Pro Token Historical Data

Pro Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 60.4
+0.06%
$ 3,020 $ 7.29 million
May 29, 12 PM $ 60.37
-0.22%
$ 3,019 $ 7.33 million
May 29, 11 AM $ 60.5
-0.14%
$ 3,025 $ 7.71 million
May 29, 10 AM $ 60.59
+0.14%
$ 3,029 $ 7.77 million
May 29, 9 AM $ 60.55
-0.01%
$ 3,028 $ 7.87 million
May 29, 8 AM $ 60.56
+0.03%
$ 3,028 $ 7.78 million
May 29, 7 AM $ 60.54
+0.13%
$ 3,027 $ 7.84 million
May 29, 6 AM $ 60.47
+0.09%
$ 3,023 $ 7.84 million
May 29, 5 AM $ 60.41
+0.24%
$ 3,021 $ 7.83 million
May 29, 4 AM $ 60.27
-0.31%
$ 3,013 $ 7.83 million
May 29, 3 AM $ 60.46
+0.10%
$ 3,023 $ 7.86 million
May 29, 2 AM $ 60.4
+0.13%
$ 3,020 $ 7.79 million
May 29, 1 AM $ 60.32
+0.02%
$ 3,016 $ 7.74 million
May 29, 12 AM $ 60.31
+0.70%
$ 3,015 $ 7.72 million
May 28, 11 PM $ 59.89
-0.56%
$ 2,995 $ 8.09 million
May 28, 10 PM $ 60.23
+0.09%
$ 3,012 $ 8.11 million
May 28, 9 PM $ 60.17
-0.03%
$ 3,009 $ 8.12 million
May 28, 8 PM $ 60.19
-0.12%
$ 3,009 $ 8.13 million
May 28, 7 PM $ 60.25
-0.25%
$ 3,012 $ 8.19 million
May 28, 6 PM $ 60.39
+0.13%
$ 3,020 $ 8.6 million
May 28, 5 PM $ 60.31
-0.17%
$ 3,016 $ 8.67 million
May 28, 4 PM $ 60.43
-0.09%
$ 3,022 $ 8.78 million
May 28, 3 PM $ 60.47
+0.28%
$ 3,023 $ 8.75 million
May 28, 2 PM $ 60.3
-0.26%
$ 3,015 $ 9.12 million
May 28, 1 PM $ 60.46
+0.55%
$ 3,023 $ 9.25 million
May 28, 12 PM $ 60.12
-0.93%
$ 3,006 $ 9.33 million
May 28, 11 AM $ 60.69
+0.22%
$ 3,034 $ 9.76 million
May 28, 10 AM $ 60.55
+0.00%
$ 3,028 $ 9.7 million
May 28, 9 AM $ 60.55
+0.35%
$ 3,028 $ 9.65 million
May 28, 8 AM $ 60.34
-0.35%
$ 3,017 $ 9.6 million
May 28, 7 AM $ 60.56
+0.41%
$ 3,028 $ 9.6 million
May 28, 6 AM $ 60.31
+0.59%
$ 3,015 $ 9.57 million
May 28, 5 AM $ 59.91
-0.63%
$ 2,996 $ 9.46 million
May 28, 4 AM $ 60.29
-0.23%
$ 3,015 $ 9.53 million
May 28, 3 AM $ 60.43
+0.21%
$ 3,022 $ 9.56 million
May 28, 2 AM $ 60.3
+0.16%
$ 3,015 $ 9.61 million
May 28, 1 AM $ 60.2
-0.25%
$ 3,010 $ 9.59 million
May 28, 12 AM $ 60.35
+0.76%
$ 3,017 $ 9.63 million
May 27, 11 PM $ 59.9
-0.55%
$ 2,995 $ 9.19 million
May 27, 10 PM $ 60.23
+0.20%
$ 3,011 $ 9.28 million
May 27, 9 PM $ 60.13
-0.17%
$ 3,006 $ 9.3 million
May 27, 8 PM $ 60.24
-0.65%
$ 3,012 $ 9.28 million
May 27, 7 PM $ 60.63
+0.15%
$ 3,031 $ 9.4 million
May 27, 6 PM $ 60.54
-0.68%
$ 3,027 $ 9.01 million
May 27, 5 PM $ 60.96
+1.19%
$ 3,048 $ 8.99 million
May 27, 4 PM $ 60.24
-0.29%
$ 3,012 $ 8.71 million
May 27, 3 PM $ 60.42
-0.18%
$ 3,021 $ 8.67 million
May 27, 2 PM $ 60.53
-0.57%
$ 3,026 $ 8.22 million
May 27, 1 PM $ 60.87
+0.89%
$ 3,043 $ 8.16 million
May 27, 12 PM $ 60.33
-0.20%
$ 3,017 $ 7.83 million