Pro Token Historical Data

Pro Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 60.73
+0.11%
$ 3,037 $ 2.1 million
Apr 14, 1 AM $ 60.67
+0.26%
$ 3,033 $ 1.99 million
Apr 14, 12 AM $ 60.51
+0.19%
$ 3,026 $ 1.9 million
Apr 13, 11 PM $ 60.4
+0.15%
$ 3,020 $ 1.81 million
Apr 13, 10 PM $ 60.31
-0.12%
$ 3,015 $ 1.8 million
Apr 13, 9 PM $ 60.36
+0.01%
$ 3,018 $ 1.82 million
Apr 13, 8 PM $ 60.35
+0.05%
$ 3,017 $ 2.08 million
Apr 13, 7 PM $ 60.34
-0.09%
$ 3,017 $ 2.16 million
Apr 13, 6 PM $ 60.4
-0.75%
$ 3,020 $ 2.36 million
Apr 13, 5 PM $ 60.84
+0.39%
$ 3,042 $ 2.3 million
Apr 13, 4 PM $ 60.61
+0.11%
$ 3,030 $ 2.2 million
Apr 13, 3 PM $ 60.52
-0.15%
$ 3,026 $ 2.19 million
Apr 13, 2 PM $ 60.61
+0.19%
$ 3,031 $ 2.14 million
Apr 13, 1 PM $ 60.49
+0.10%
$ 3,025 $ 1.98 million
Apr 13, 12 PM $ 60.43
+0.16%
$ 3,022 $ 2.01 million
Apr 13, 11 AM $ 60.36
-0.40%
$ 3,018 $ 2 million
Apr 13, 10 AM $ 60.6
-0.07%
$ 3,030 $ 1.89 million
Apr 13, 9 AM $ 60.63
+0.19%
$ 3,032 $ 1.83 million
Apr 13, 8 AM $ 60.53
-0.20%
$ 3,026 $ 1.84 million
Apr 13, 7 AM $ 60.65
-0.11%
$ 3,032 $ 1.87 million
Apr 13, 6 AM $ 60.71
+0.01%
$ 3,036 $ 1.92 million
Apr 13, 5 AM $ 60.71
+0.29%
$ 3,035 $ 1.93 million
Apr 13, 4 AM $ 60.54
+0.01%
$ 3,027 $ 1.93 million
Apr 13, 3 AM $ 60.52
-0.24%
$ 3,026 $ 1.98 million
Apr 13, 2 AM $ 60.69
+0.33%
$ 3,034 $ 2.06 million
Apr 13, 1 AM $ 60.49
+0.08%
$ 3,024 $ 2.08 million
Apr 13, 12 AM $ 60.44
+0.10%
$ 3,022 $ 2.08 million
Apr 12, 11 PM $ 60.38
-0.02%
$ 3,019 $ 2.07 million
Apr 12, 10 PM $ 60.38
+0.02%
$ 3,019 $ 2.08 million
Apr 12, 9 PM $ 60.38
+0.54%
$ 3,019 $ 2.07 million
Apr 12, 8 PM $ 60.17
-0.49%
$ 3,009 $ 1.91 million
Apr 12, 7 PM $ 60.46
+0.17%
$ 3,023 $ 1.84 million
Apr 12, 6 PM $ 60.36
+0.03%
$ 3,018 $ 1.65 million
Apr 12, 5 PM $ 60.33
-0.53%
$ 3,016 $ 1.67 million
Apr 12, 4 PM $ 60.65
+0.01%
$ 3,032 $ 1.54 million
Apr 12, 3 PM $ 60.64
+0.01%
$ 3,032 $ 1.54 million
Apr 12, 2 PM $ 60.63
+0.01%
$ 3,032 $ 1.56 million
Apr 12, 1 PM $ 60.63
-0.31%
$ 3,031 $ 1.66 million
Apr 12, 12 PM $ 60.71
+0.09%
$ 3,035 $ 1.66 million
Apr 12, 11 AM $ 60.66
-0.20%
$ 3,033 $ 1.67 million
Apr 12, 10 AM $ 60.8
+0.26%
$ 3,040 $ 1.7 million
Apr 12, 9 AM $ 60.65
-0.41%
$ 3,032 $ 1.7 million
Apr 12, 8 AM $ 60.89
+0.32%
$ 3,045 $ 1.73 million
Apr 12, 7 AM $ 60.69
-0.10%
$ 3,035 $ 1.8 million
Apr 12, 6 AM $ 60.76
-0.28%
$ 3,038 $ 1.78 million
Apr 12, 5 AM $ 60.93
+0.37%
$ 3,047 $ 1.74 million
Apr 12, 4 AM $ 60.71
-0.36%
$ 3,035 $ 1.79 million
Apr 12, 3 AM $ 60.9
+0.90%
$ 3,045 $ 1.84 million
Apr 12, 2 AM $ 60.35
-0.08%
$ 3,017 $ 1.77 million
Apr 12, 1 AM $ 60.37
+0.00%
$ 3,019 $ 1.74 million