Pro Token Historical Data

Pro Page 3
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 60.52
+0.04%
$ 3,026 $ 3.97 million
5:32 AM $ 60.5
-0.01%
$ 3,026 $ 3.97 million
5:31 AM $ 60.51
-0.01%
$ 3,026 $ 3.97 million
5:30 AM $ 60.51
-0.01%
$ 3,026 $ 3.97 million
5:29 AM $ 60.52
+0.00%
$ 3,026 $ 3.97 million
5:28 AM $ 60.52
+0.00%
$ 3,026 $ 3.97 million
5:27 AM $ 60.52
+0.05%
$ 3,026 $ 3.97 million
5:26 AM $ 60.49
+0.01%
$ 3,026 $ 3.97 million
5:25 AM $ 60.48
-0.01%
$ 3,026 $ 3.97 million
5:24 AM $ 60.48
+0.03%
$ 3,024 $ 3.97 million
5:23 AM $ 60.45
+0.01%
$ 3,024 $ 3.97 million
5:22 AM $ 60.44
+0.03%
$ 3,024 $ 3.96 million
5:21 AM $ 60.42
+0.00%
$ 3,024 $ 3.96 million
5:20 AM $ 60.43
+0.03%
$ 3,024 $ 3.96 million
5:19 AM $ 60.42
+0.01%
$ 3,021 $ 3.96 million
5:18 AM $ 60.41
-0.01%
$ 3,021 $ 3.96 million
5:17 AM $ 60.42
-0.01%
$ 3,021 $ 3.96 million
5:16 AM $ 60.42
+0.03%
$ 3,021 $ 3.96 million
5:15 AM $ 60.4
+0.01%
$ 3,021 $ 3.96 million
5:14 AM $ 60.39
-0.01%
$ 3,019 $ 3.96 million
5:13 AM $ 60.39
+0.00%
$ 3,019 $ 3.96 million
5:12 AM $ 60.39
-0.02%
$ 3,019 $ 3.96 million
5:11 AM $ 60.41
+0.02%
$ 3,019 $ 3.96 million
5:10 AM $ 60.4
-0.01%
$ 3,019 $ 3.96 million
5:09 AM $ 60.4
-0.02%
$ 3,020 $ 3.96 million
5:08 AM $ 60.41
-0.01%
$ 3,020 $ 3.96 million
5:07 AM $ 60.42
+0.01%
$ 3,020 $ 3.96 million
5:06 AM $ 60.4
-0.02%
$ 3,020 $ 3.96 million
5:05 AM $ 60.41
-0.01%
$ 3,020 $ 3.96 million
5:04 AM $ 60.43
-0.02%
$ 3,022 $ 3.96 million
5:03 AM $ 60.45
-0.02%
$ 3,022 $ 3.96 million
5:02 AM $ 60.48
-0.04%
$ 3,022 $ 3.96 million
5:01 AM $ 60.5
-0.01%
$ 3,022 $ 3.97 million
5:00 AM $ 60.51
+0.19%
$ 3,022 $ 3.85 million
4:59 AM $ 60.39
-0.36%
$ 3,020 $ 3.85 million
4:58 AM $ 60.61
+0.23%
$ 3,020 $ 3.8 million
4:57 AM $ 60.47
-0.39%
$ 3,020 $ 3.73 million
4:56 AM $ 60.71
+0.00%
$ 3,020 $ 3.75 million
4:55 AM $ 60.7
+0.01%
$ 3,020 $ 3.86 million
4:54 AM $ 60.7
+0.24%
$ 3,035 $ 3.79 million
4:53 AM $ 60.77
+0.01%
$ 3,035 $ 3.75 million
4:52 AM $ 60.76
-0.02%
$ 3,035 $ 3.75 million
4:51 AM $ 60.78
-0.03%
$ 3,035 $ 3.75 million
4:50 AM $ 60.8
-0.01%
$ 3,035 $ 3.75 million
4:49 AM $ 60.8
-0.02%
$ 3,040 $ 3.75 million
4:48 AM $ 60.82
+0.03%
$ 3,040 $ 3.83 million
4:47 AM $ 60.8
+0.00%
$ 3,040 $ 3.83 million
4:46 AM $ 60.8
+0.03%
$ 3,040 $ 3.83 million
4:45 AM $ 60.78
+0.24%
$ 3,040 $ 3.74 million
4:44 AM $ 60.84
-0.04%
$ 3,042 $ 3.72 million