Pro Token Historical Data

Pro Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 60.35
-0.08%
$ 3,017 $ 1.77 million
Apr 12, 1 AM $ 60.37
+0.00%
$ 3,019 $ 1.74 million
Apr 12, 12 AM $ 60.34
-0.26%
$ 3,017 $ 1.72 million
Apr 11, 11 PM $ 60.49
-0.15%
$ 3,025 $ 1.73 million
Apr 11, 10 PM $ 60.58
+0.24%
$ 3,029 $ 1.83 million
Apr 11, 9 PM $ 60.38
-0.25%
$ 3,019 $ 1.84 million
Apr 11, 8 PM $ 60.53
+0.23%
$ 3,027 $ 1.73 million
Apr 11, 7 PM $ 60.41
+0.09%
$ 3,020 $ 1.72 million
Apr 11, 6 PM $ 60.34
-0.46%
$ 3,017 $ 1.72 million
Apr 11, 5 PM $ 60.62
+0.07%
$ 3,031 $ 1.69 million
Apr 11, 4 PM $ 60.62
+0.00%
$ 3,031 $ 1.68 million
Apr 11, 3 PM $ 60.63
+0.04%
$ 3,031 $ 1.69 million
Apr 11, 2 PM $ 60.62
+0.03%
$ 3,031 $ 1.74 million
Apr 11, 1 PM $ 60.58
-0.46%
$ 3,029 $ 1.72 million
Apr 11, 12 PM $ 60.88
+0.38%
$ 3,044 $ 1.69 million
Apr 11, 11 AM $ 60.64
+0.15%
$ 3,032 $ 1.69 million
Apr 11, 10 AM $ 60.5
-0.47%
$ 3,025 $ 1.7 million
Apr 11, 9 AM $ 60.79
+0.14%
$ 3,039 $ 1.79 million
Apr 11, 8 AM $ 60.7
+0.10%
$ 3,035 $ 1.75 million
Apr 11, 7 AM $ 60.64
-0.21%
$ 3,032 $ 1.83 million
Apr 11, 6 AM $ 60.78
+0.18%
$ 3,039 $ 1.84 million
Apr 11, 5 AM $ 60.67
-0.79%
$ 3,034 $ 1.85 million
Apr 11, 4 AM $ 61.15
+1.04%
$ 3,058 $ 1.8 million
Apr 11, 3 AM $ 60.52
+0.40%
$ 3,026 $ 1.71 million
Apr 11, 2 AM $ 60.28
+0.04%
$ 3,014 $ 1.68 million
Apr 11, 1 AM $ 60.26
-0.14%
$ 3,013 $ 1.7 million
Apr 11, 12 AM $ 60.34
+0.23%
$ 3,017 $ 1.71 million
Apr 10, 11 PM $ 60.2
-0.42%
$ 3,010 $ 1.76 million
Apr 10, 10 PM $ 60.46
-0.07%
$ 3,023 $ 1.67 million
Apr 10, 9 PM $ 60.5
+0.08%
$ 3,025 $ 1.65 million
Apr 10, 8 PM $ 60.45
+0.00%
$ 3,023 $ 1.66 million
Apr 10, 7 PM $ 60.45
+0.05%
$ 3,022 $ 1.66 million
Apr 10, 6 PM $ 60.42
-0.07%
$ 3,021 $ 1.66 million
Apr 10, 5 PM $ 60.46
+0.06%
$ 3,023 $ 1.9 million
Apr 10, 4 PM $ 60.42
-0.31%
$ 3,021 $ 1.93 million
Apr 10, 3 PM $ 60.61
-0.60%
$ 3,031 $ 2 million
Apr 10, 2 PM $ 60.98
+0.41%
$ 3,049 $ 1.99 million
Apr 10, 1 PM $ 60.73
+0.12%
$ 3,037 $ 1.94 million
Apr 10, 12 PM $ 60.66
+0.05%
$ 3,033 $ 1.93 million
Apr 10, 11 AM $ 60.63
+0.14%
$ 3,032 $ 1.94 million
Apr 10, 10 AM $ 60.55
-0.17%
$ 3,027 $ 1.93 million
Apr 10, 9 AM $ 60.65
+0.05%
$ 3,032 $ 1.87 million
Apr 10, 8 AM $ 60.62
-0.85%
$ 3,031 $ 1.9 million
Apr 10, 7 AM $ 61.14
+0.42%
$ 3,057 $ 1.77 million
Apr 10, 6 AM $ 60.88
+0.21%
$ 3,044 $ 1.83 million
Apr 10, 5 AM $ 60.76
+0.22%
$ 3,038 $ 1.85 million
Apr 10, 4 AM $ 60.63
+0.24%
$ 3,031 $ 1.85 million
Apr 10, 3 AM $ 60.49
+0.04%
$ 3,024 $ 1.84 million
Apr 10, 2 AM $ 60.45
+0.09%
$ 3,023 $ 1.82 million
Apr 10, 1 AM $ 60.39
+0.01%
$ 3,020 $ 1.8 million