Pro Token Historical Data

Pro Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 60.33
-0.20%
$ 3,017 $ 7.83 million
May 27, 11 AM $ 60.45
+0.21%
$ 3,023 $ 7.65 million
May 27, 10 AM $ 60.33
-0.01%
$ 3,016 $ 7.78 million
May 27, 9 AM $ 60.33
-0.08%
$ 3,017 $ 7.83 million
May 27, 8 AM $ 60.38
+0.01%
$ 3,019 $ 7.85 million
May 27, 7 AM $ 60.38
+0.16%
$ 3,019 $ 7.8 million
May 27, 6 AM $ 60.29
+0.34%
$ 3,014 $ 7.77 million
May 27, 5 AM $ 60.08
+0.05%
$ 3,004 $ 7.73 million
May 27, 4 AM $ 60.05
-0.03%
$ 3,003 $ 7.72 million
May 27, 3 AM $ 60.07
+0.11%
$ 3,004 $ 7.74 million
May 27, 2 AM $ 60
-0.20%
$ 3,000 $ 7.62 million
May 27, 1 AM $ 60.12
-0.08%
$ 3,006 $ 7.62 million
May 27, 12 AM $ 60.17
+0.39%
$ 3,008 $ 7.73 million
May 26, 11 PM $ 59.94
-0.46%
$ 2,997 $ 7.6 million
May 26, 10 PM $ 60.21
-0.03%
$ 3,011 $ 7.51 million
May 26, 9 PM $ 60.23
+0.02%
$ 3,012 $ 7.49 million
May 26, 8 PM $ 60.22
+0.61%
$ 3,011 $ 7.51 million
May 26, 7 PM $ 59.86
-0.10%
$ 2,993 $ 7.4 million
May 26, 6 PM $ 59.92
-0.05%
$ 2,996 $ 7.41 million
May 26, 5 PM $ 59.95
-0.12%
$ 2,997 $ 7.39 million
May 26, 4 PM $ 60.03
+0.18%
$ 3,001 $ 7.41 million
May 26, 3 PM $ 59.93
-0.40%
$ 2,996 $ 7.39 million
May 26, 2 PM $ 60.16
-0.14%
$ 3,008 $ 7.44 million
May 26, 1 PM $ 60.26
+0.07%
$ 3,013 $ 7.45 million
May 26, 12 PM $ 60.22
-0.94%
$ 3,011 $ 7.49 million
May 26, 11 AM $ 60.79
+1.02%
$ 3,040 $ 7.09 million
May 26, 10 AM $ 60.18
-0.28%
$ 3,009 $ 7 million
May 26, 9 AM $ 60.35
+0.42%
$ 3,017 $ 6.9 million
May 26, 8 AM $ 60.1
-0.03%
$ 3,005 $ 6.91 million
May 26, 7 AM $ 60.12
+0.09%
$ 3,006 $ 6.93 million
May 26, 6 AM $ 60.06
+0.20%
$ 3,003 $ 6.93 million
May 26, 5 AM $ 59.94
-0.13%
$ 2,997 $ 6.91 million
May 26, 4 AM $ 60.03
+0.11%
$ 3,001 $ 6.87 million
May 26, 3 AM $ 59.96
-0.21%
$ 2,998 $ 6.97 million
May 26, 2 AM $ 60.09
-0.08%
$ 3,004 $ 7.04 million
May 26, 1 AM $ 60.13
+0.06%
$ 3,007 $ 7.02 million
May 26, 12 AM $ 60.1
+0.60%
$ 3,005 $ 6.87 million
May 25, 11 PM $ 59.75
-0.06%
$ 2,987 $ 7.2 million
May 25, 10 PM $ 59.78
-0.11%
$ 2,989 $ 7.27 million
May 25, 9 PM $ 59.85
+0.20%
$ 2,992 $ 7.28 million
May 25, 8 PM $ 59.74
-0.25%
$ 2,987 $ 7.25 million
May 25, 7 PM $ 59.89
-0.05%
$ 2,994 $ 7.22 million
May 25, 6 PM $ 59.92
-0.10%
$ 2,996 $ 7.22 million
May 25, 5 PM $ 59.98
+0.10%
$ 2,999 $ 7.22 million
May 25, 4 PM $ 59.92
-0.04%
$ 2,996 $ 7.24 million
May 25, 3 PM $ 59.95
-0.09%
$ 2,997 $ 7.26 million
May 25, 2 PM $ 59.98
-0.36%
$ 2,999 $ 7.27 million
May 25, 1 PM $ 60.2
+0.04%
$ 3,010 $ 7.24 million
May 25, 12 PM $ 60.17
+0.38%
$ 3,008 $ 7.51 million
May 25, 11 AM $ 59.95
-0.66%
$ 2,997 $ 7.36 million