Pro Token Historical Data

Pro Page 4
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 60.63
+0.04%
$ 3,033 $ 3.98 million
6:21 AM $ 60.61
-0.02%
$ 3,033 $ 3.98 million
6:20 AM $ 60.62
+0.01%
$ 3,033 $ 3.98 million
6:19 AM $ 60.61
+0.00%
$ 3,031 $ 3.98 million
6:18 AM $ 60.61
-0.01%
$ 3,031 $ 3.98 million
6:17 AM $ 60.61
+0.01%
$ 3,031 $ 3.98 million
6:16 AM $ 60.6
-0.01%
$ 3,031 $ 3.98 million
6:15 AM $ 60.61
+0.00%
$ 3,031 $ 3.98 million
6:14 AM $ 60.61
+0.01%
$ 3,030 $ 3.98 million
6:13 AM $ 60.6
+0.02%
$ 3,030 $ 3.98 million
6:12 AM $ 60.59
-0.02%
$ 3,030 $ 3.98 million
6:11 AM $ 60.6
-0.02%
$ 3,030 $ 3.98 million
6:10 AM $ 60.62
-0.03%
$ 3,030 $ 3.98 million
6:09 AM $ 60.63
+0.02%
$ 3,032 $ 3.98 million
6:08 AM $ 60.62
+0.00%
$ 3,032 $ 3.99 million
6:07 AM $ 60.63
+0.00%
$ 3,032 $ 3.99 million
6:06 AM $ 60.63
-0.01%
$ 3,032 $ 3.99 million
6:05 AM $ 60.64
+0.01%
$ 3,032 $ 3.99 million
6:04 AM $ 60.64
-0.01%
$ 3,032 $ 3.99 million
6:03 AM $ 60.65
+0.06%
$ 3,032 $ 3.99 million
6:02 AM $ 60.61
+0.05%
$ 3,032 $ 3.98 million
6:01 AM $ 60.58
+0.01%
$ 3,032 $ 3.98 million
6:00 AM $ 60.58
+0.02%
$ 3,032 $ 3.98 million
5:59 AM $ 60.57
+0.00%
$ 3,029 $ 3.98 million
5:58 AM $ 60.57
+0.01%
$ 3,029 $ 3.98 million
5:57 AM $ 60.56
+0.00%
$ 3,029 $ 3.98 million
5:56 AM $ 60.56
+0.02%
$ 3,029 $ 3.98 million
5:55 AM $ 60.54
-0.01%
$ 3,029 $ 3.98 million
5:54 AM $ 60.54
+0.00%
$ 3,027 $ 3.98 million
5:53 AM $ 60.54
-0.01%
$ 3,027 $ 3.98 million
5:52 AM $ 60.55
+0.02%
$ 3,027 $ 3.98 million
5:51 AM $ 60.54
+0.01%
$ 3,027 $ 3.98 million
5:50 AM $ 60.54
-0.01%
$ 3,027 $ 3.98 million
5:49 AM $ 60.55
+0.01%
$ 3,028 $ 3.98 million
5:48 AM $ 60.55
+0.00%
$ 3,028 $ 3.98 million
5:47 AM $ 60.55
-0.01%
$ 3,028 $ 3.98 million
5:46 AM $ 60.55
+0.01%
$ 3,028 $ 3.98 million
5:45 AM $ 60.55
+0.05%
$ 3,028 $ 3.98 million
5:44 AM $ 60.52
+0.02%
$ 3,026 $ 3.98 million
5:43 AM $ 60.51
+0.01%
$ 3,026 $ 3.98 million
5:42 AM $ 60.5
-0.02%
$ 3,026 $ 3.98 million
5:41 AM $ 60.52
+0.00%
$ 3,026 $ 3.98 million
5:40 AM $ 60.52
+0.00%
$ 3,026 $ 3.98 million
5:39 AM $ 60.52
+0.01%
$ 3,026 $ 3.98 million
5:38 AM $ 60.51
-0.01%
$ 3,026 $ 3.98 million
5:37 AM $ 60.5
+0.01%
$ 3,026 $ 3.98 million
5:36 AM $ 60.5
+0.00%
$ 3,026 $ 3.98 million
5:35 AM $ 60.51
+0.00%
$ 3,026 $ 3.98 million
5:34 AM $ 60.51
-0.01%
$ 3,026 $ 3.98 million
5:33 AM $ 60.52
+0.04%
$ 3,026 $ 3.97 million