Pro Token Historical Data

Pro Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 60.45
+0.09%
$ 3,023 $ 1.82 million
Apr 10, 1 AM $ 60.39
+0.01%
$ 3,020 $ 1.8 million
Apr 10, 12 AM $ 60.39
+0.51%
$ 3,019 $ 1.78 million
Apr 9, 11 PM $ 60.08
+0.01%
$ 3,004 $ 1.71 million
Apr 9, 10 PM $ 60.07
+0.17%
$ 3,004 $ 1.69 million
Apr 9, 9 PM $ 59.98
-0.02%
$ 2,999 $ 1.79 million
Apr 9, 8 PM $ 59.99
+0.01%
$ 2,999 $ 1.82 million
Apr 9, 7 PM $ 59.98
-0.02%
$ 2,999 $ 1.82 million
Apr 9, 6 PM $ 59.99
-0.81%
$ 3,000 $ 1.81 million
Apr 9, 5 PM $ 60.48
-0.37%
$ 3,024 $ 1.61 million
Apr 9, 4 PM $ 60.72
+0.30%
$ 3,036 $ 1.69 million
Apr 9, 3 PM $ 60.54
-0.63%
$ 3,027 $ 1.6 million
Apr 9, 2 PM $ 60.92
+0.21%
$ 3,046 $ 1.58 million
Apr 9, 1 PM $ 60.8
+0.33%
$ 3,040 $ 1.53 million
Apr 9, 12 PM $ 60.6
+0.05%
$ 3,030 $ 1.49 million
Apr 9, 11 AM $ 60.57
-0.28%
$ 3,028 $ 1.54 million
Apr 9, 10 AM $ 60.73
+0.09%
$ 3,037 $ 1.61 million
Apr 9, 9 AM $ 60.68
-0.05%
$ 3,034 $ 1.55 million
Apr 9, 8 AM $ 60.71
-0.07%
$ 3,035 $ 1.53 million
Apr 9, 7 AM $ 60.75
+0.11%
$ 3,037 $ 1.51 million
Apr 9, 6 AM $ 60.68
-0.19%
$ 3,034 $ 1.38 million
Apr 9, 5 AM $ 60.8
-0.09%
$ 3,040 $ 1.39 million
Apr 9, 4 AM $ 60.86
+0.34%
$ 3,043 $ 1.44 million
Apr 9, 3 AM $ 60.66
+0.18%
$ 3,033 $ 1.44 million
Apr 9, 2 AM $ 60.55
+0.02%
$ 3,027 $ 1.42 million
Apr 9, 1 AM $ 60.54
-0.11%
$ 3,027 $ 1.45 million
Apr 9, 12 AM $ 60.61
+0.16%
$ 3,030 $ 1.46 million
Apr 8, 11 PM $ 60.51
-0.20%
$ 3,026 $ 1.46 million
Apr 8, 10 PM $ 60.63
+0.61%
$ 3,032 $ 1.45 million
Apr 8, 9 PM $ 60.27
-0.18%
$ 3,013 $ 1.67 million
Apr 8, 8 PM $ 60.38
+0.00%
$ 3,019 $ 1.64 million
Apr 8, 7 PM $ 60.38
-0.18%
$ 3,019 $ 1.64 million
Apr 8, 6 PM $ 60.48
+0.21%
$ 3,024 $ 1.64 million
Apr 8, 5 PM $ 60.35
-0.18%
$ 3,018 $ 1.64 million
Apr 8, 4 PM $ 60.46
-0.18%
$ 3,023 $ 1.58 million
Apr 8, 3 PM $ 60.57
-0.35%
$ 3,029 $ 1.57 million
Apr 8, 2 PM $ 60.79
-0.02%
$ 3,039 $ 1.57 million
Apr 8, 1 PM $ 60.8
+0.38%
$ 3,040 $ 1.54 million
Apr 8, 12 PM $ 60.57
-0.16%
$ 3,028 $ 1.58 million
Apr 8, 11 AM $ 60.66
-0.45%
$ 3,033 $ 1.59 million
Apr 8, 10 AM $ 60.94
+0.20%
$ 3,047 $ 1.53 million
Apr 8, 9 AM $ 60.82
+0.38%
$ 3,041 $ 1.51 million
Apr 8, 8 AM $ 60.56
-0.42%
$ 3,028 $ 1.5 million
Apr 8, 7 AM $ 60.82
+0.12%
$ 3,041 $ 1.57 million
Apr 8, 6 AM $ 60.75
-0.13%
$ 3,038 $ 1.69 million
Apr 8, 5 AM $ 60.83
+0.12%
$ 3,042 $ 1.73 million
Apr 8, 4 AM $ 60.75
+0.15%
$ 3,038 $ 1.66 million
Apr 8, 3 AM $ 60.66
+0.21%
$ 3,033 $ 1.64 million
Apr 8, 2 AM $ 60.53
+0.01%
$ 3,027 $ 1.65 million
Apr 8, 1 AM $ 60.53
+0.16%
$ 3,026 $ 1.66 million