Pro Token Historical Data

Pro Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 60.34
+0.23%
$ 3,017 $ 7.7 million
May 25, 9 AM $ 60.2
-0.15%
$ 3,010 $ 7.72 million
May 25, 8 AM $ 60.3
-0.20%
$ 3,015 $ 7.62 million
May 25, 7 AM $ 60.43
+0.30%
$ 3,021 $ 7.67 million
May 25, 6 AM $ 60.25
+0.02%
$ 3,012 $ 7.6 million
May 25, 5 AM $ 60.24
-0.13%
$ 3,012 $ 7.62 million
May 25, 4 AM $ 60.32
+0.31%
$ 3,016 $ 7.64 million
May 25, 3 AM $ 60.13
+0.01%
$ 3,006 $ 7.42 million
May 25, 2 AM $ 60.12
-0.11%
$ 3,006 $ 7.34 million
May 25, 1 AM $ 60.19
-0.18%
$ 3,009 $ 7.42 million
May 25, 12 AM $ 60.3
+0.59%
$ 3,015 $ 7.41 million
May 24, 11 PM $ 59.94
-0.04%
$ 2,997 $ 7.19 million
May 24, 10 PM $ 59.97
+0.04%
$ 2,998 $ 7.17 million
May 24, 9 PM $ 59.95
+0.21%
$ 2,998 $ 7.17 million
May 24, 8 PM $ 59.82
-0.20%
$ 2,991 $ 7.16 million
May 24, 7 PM $ 59.94
-0.07%
$ 2,997 $ 7.17 million
May 24, 6 PM $ 59.96
-0.18%
$ 2,998 $ 7.18 million
May 24, 5 PM $ 60.06
+0.01%
$ 3,003 $ 7.21 million
May 24, 4 PM $ 60.05
-0.23%
$ 3,003 $ 7.23 million
May 24, 3 PM $ 60.19
-0.03%
$ 3,010 $ 7.28 million
May 24, 2 PM $ 60.21
-0.39%
$ 3,011 $ 7.23 million
May 24, 1 PM $ 60.45
+0.31%
$ 3,022 $ 7.26 million
May 24, 12 PM $ 60.26
-0.21%
$ 3,013 $ 6.95 million
May 24, 11 AM $ 60.39
+0.03%
$ 3,019 $ 6.95 million
May 24, 10 AM $ 60.37
+0.05%
$ 3,018 $ 6.9 million
May 24, 9 AM $ 60.34
+0.08%
$ 3,017 $ 7.03 million
May 24, 8 AM $ 60.29
+0.13%
$ 3,014 $ 7.01 million
May 24, 7 AM $ 60.21
-0.01%
$ 3,010 $ 6.91 million
May 24, 6 AM $ 60.22
+0.16%
$ 3,011 $ 6.84 million
May 24, 5 AM $ 60.13
+0.04%
$ 3,006 $ 6.88 million
May 24, 4 AM $ 60.1
-0.16%
$ 3,005 $ 6.97 million
May 24, 3 AM $ 60.19
-0.11%
$ 3,010 $ 7.04 million
May 24, 2 AM $ 60.26
+0.12%
$ 3,013 $ 7.1 million
May 24, 1 AM $ 60.18
-0.11%
$ 3,009 $ 6.99 million
May 24, 12 AM $ 60.25
+0.27%
$ 3,012 $ 6.99 million
May 23, 11 PM $ 60.09
+0.15%
$ 3,004 $ 7.16 million
May 23, 10 PM $ 60
+0.12%
$ 3,000 $ 7.12 million
May 23, 9 PM $ 59.92
+0.08%
$ 2,996 $ 7.11 million
May 23, 8 PM $ 59.85
-0.31%
$ 2,993 $ 7.11 million
May 23, 7 PM $ 60.04
+0.07%
$ 3,002 $ 7.14 million
May 23, 6 PM $ 59.99
-0.44%
$ 3,000 $ 7.15 million
May 23, 5 PM $ 60.26
-0.01%
$ 3,013 $ 7.21 million
May 23, 4 PM $ 60.27
-0.13%
$ 3,013 $ 7.19 million
May 23, 3 PM $ 60.35
-0.05%
$ 3,017 $ 7.17 million
May 23, 2 PM $ 60.38
+0.22%
$ 3,019 $ 7.2 million
May 23, 1 PM $ 60.25
-0.05%
$ 3,013 $ 7.18 million
May 23, 12 PM $ 60.28
-0.07%
$ 3,014 $ 7.18 million
May 23, 11 AM $ 60.33
-0.28%
$ 3,017 $ 7.16 million
May 23, 10 AM $ 60.5
+0.12%
$ 3,025 $ 6.85 million
May 23, 9 AM $ 60.43
+0.25%
$ 3,021 $ 7.08 million