Pro Token Historical Data

Pro Page 5
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 60.79
+0.00%
$ 3,039 $ 3.92 million
7:07 AM $ 60.8
-0.02%
$ 3,039 $ 3.92 million
7:06 AM $ 60.81
+0.01%
$ 3,039 $ 3.92 million
7:05 AM $ 60.8
-0.04%
$ 3,039 $ 3.93 million
7:04 AM $ 60.83
+0.00%
$ 3,041 $ 3.92 million
7:03 AM $ 60.83
-0.01%
$ 3,041 $ 3.92 million
7:02 AM $ 60.82
+0.03%
$ 3,041 $ 3.92 million
7:01 AM $ 60.8
+0.00%
$ 3,041 $ 3.92 million
7:00 AM $ 60.8
+0.01%
$ 3,041 $ 3.92 million
6:59 AM $ 60.79
+0.02%
$ 3,040 $ 3.92 million
6:58 AM $ 60.78
-0.04%
$ 3,040 $ 3.92 million
6:57 AM $ 60.8
+0.01%
$ 3,040 $ 3.92 million
6:56 AM $ 60.79
+0.01%
$ 3,040 $ 3.92 million
6:55 AM $ 60.79
-0.02%
$ 3,040 $ 3.92 million
6:54 AM $ 60.8
+0.00%
$ 3,040 $ 3.92 million
6:53 AM $ 60.79
+0.00%
$ 3,040 $ 3.92 million
6:52 AM $ 60.8
-0.01%
$ 3,040 $ 3.92 million
6:51 AM $ 60.79
-0.01%
$ 3,040 $ 3.92 million
6:50 AM $ 60.8
+0.01%
$ 3,040 $ 3.92 million
6:49 AM $ 60.8
+0.00%
$ 3,040 $ 3.92 million
6:48 AM $ 60.8
+0.02%
$ 3,040 $ 3.92 million
6:47 AM $ 60.79
-0.01%
$ 3,040 $ 3.93 million
6:46 AM $ 60.8
+0.01%
$ 3,040 $ 3.93 million
6:45 AM $ 60.8
+0.02%
$ 3,040 $ 3.93 million
6:44 AM $ 60.78
+0.04%
$ 3,039 $ 3.93 million
6:43 AM $ 60.76
+0.00%
$ 3,039 $ 3.93 million
6:42 AM $ 60.75
-0.02%
$ 3,039 $ 3.92 million
6:41 AM $ 60.76
-0.04%
$ 3,039 $ 3.92 million
6:40 AM $ 60.77
-0.04%
$ 3,039 $ 3.92 million
6:39 AM $ 60.77
-0.01%
$ 3,038 $ 3.93 million
6:38 AM $ 60.77
+0.03%
$ 3,038 $ 3.93 million
6:37 AM $ 60.75
+0.01%
$ 3,038 $ 3.93 million
6:36 AM $ 60.75
+0.01%
$ 3,038 $ 3.94 million
6:35 AM $ 60.75
+0.04%
$ 3,038 $ 3.94 million
6:34 AM $ 60.72
+0.01%
$ 3,036 $ 3.95 million
6:33 AM $ 60.72
-0.02%
$ 3,036 $ 3.95 million
6:32 AM $ 60.73
+0.07%
$ 3,036 $ 3.94 million
6:31 AM $ 60.69
+0.01%
$ 3,036 $ 3.94 million
6:30 AM $ 60.68
+0.01%
$ 3,036 $ 3.94 million
6:29 AM $ 60.67
+0.01%
$ 3,034 $ 3.97 million
6:28 AM $ 60.67
-0.02%
$ 3,034 $ 3.97 million
6:27 AM $ 60.68
-0.05%
$ 3,034 $ 3.97 million
6:26 AM $ 60.71
+0.00%
$ 3,034 $ 3.98 million
6:25 AM $ 60.71
+0.06%
$ 3,034 $ 3.98 million
6:24 AM $ 60.66
+0.02%
$ 3,033 $ 3.98 million
6:23 AM $ 60.65
+0.04%
$ 3,033 $ 3.98 million
6:22 AM $ 60.63
+0.04%
$ 3,033 $ 3.98 million
6:21 AM $ 60.61
-0.02%
$ 3,033 $ 3.98 million
6:20 AM $ 60.62
+0.01%
$ 3,033 $ 3.98 million
6:19 AM $ 60.61
+0.00%
$ 3,031 $ 3.98 million