Pro Token Historical Data

Pro Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 60.53
+0.16%
$ 3,026 $ 1.66 million
Apr 8, 12 AM $ 60.43
+0.13%
$ 3,021 $ 1.67 million
Apr 7, 11 PM $ 60.39
+0.34%
$ 3,019 $ 1.67 million
Apr 7, 10 PM $ 60.19
-0.24%
$ 3,009 $ 1.67 million
Apr 7, 9 PM $ 60.56
+0.08%
$ 3,028 $ 1.35 million
Apr 7, 8 PM $ 60.51
+0.09%
$ 3,026 $ 1.43 million
Apr 7, 7 PM $ 60.46
-0.26%
$ 3,023 $ 1.43 million
Apr 7, 6 PM $ 60.62
+0.06%
$ 3,031 $ 1.46 million
Apr 7, 5 PM $ 60.57
-0.44%
$ 3,028 $ 1.44 million
Apr 7, 4 PM $ 60.83
+0.04%
$ 3,042 $ 1.52 million
Apr 7, 3 PM $ 60.81
-0.07%
$ 3,041 $ 1.57 million
Apr 7, 2 PM $ 60.86
+0.04%
$ 3,043 $ 1.7 million
Apr 7, 1 PM $ 60.83
+0.32%
$ 3,041 $ 1.68 million
Apr 7, 12 PM $ 60.63
-0.52%
$ 3,032 $ 1.65 million
Apr 7, 11 AM $ 60.96
+0.19%
$ 3,048 $ 1.66 million
Apr 7, 10 AM $ 60.84
+0.37%
$ 3,042 $ 1.65 million
Apr 7, 9 AM $ 60.62
-0.15%
$ 3,031 $ 1.68 million
Apr 7, 8 AM $ 60.71
-0.68%
$ 3,035 $ 1.66 million
Apr 7, 7 AM $ 61.12
+0.33%
$ 3,056 $ 1.73 million
Apr 7, 6 AM $ 60.92
+0.01%
$ 3,046 $ 1.68 million
Apr 7, 5 AM $ 60.91
+0.14%
$ 3,045 $ 1.63 million
Apr 7, 4 AM $ 60.82
+0.14%
$ 3,041 $ 1.64 million
Apr 7, 3 AM $ 60.73
+0.02%
$ 3,036 $ 1.62 million
Apr 7, 2 AM $ 60.71
+0.62%
$ 3,036 $ 1.6 million
Apr 7, 1 AM $ 60.34
+0.12%
$ 3,017 $ 1.55 million
Apr 7, 12 AM $ 60.27
+0.08%
$ 3,013 $ 1.62 million
Apr 6, 11 PM $ 60.21
-0.25%
$ 3,011 $ 1.61 million
Apr 6, 10 PM $ 60.34
+0.19%
$ 3,017 $ 1.62 million
Apr 6, 9 PM $ 60.23
-0.34%
$ 3,012 $ 1.62 million
Apr 6, 8 PM $ 60.43
+0.12%
$ 3,022 $ 1.57 million
Apr 6, 7 PM $ 60.36
-0.34%
$ 3,018 $ 1.73 million
Apr 6, 6 PM $ 60.56
-0.13%
$ 3,028 $ 1.93 million
Apr 6, 5 PM $ 60.64
-0.29%
$ 3,032 $ 1.93 million
Apr 6, 4 PM $ 60.82
+0.11%
$ 3,041 $ 1.95 million
Apr 6, 3 PM $ 60.75
-0.10%
$ 3,038 $ 1.91 million
Apr 6, 2 PM $ 60.82
+0.16%
$ 3,041 $ 1.77 million
Apr 6, 1 PM $ 60.71
+0.06%
$ 3,036 $ 1.79 million
Apr 6, 12 PM $ 60.68
-0.07%
$ 3,034 $ 1.81 million
Apr 6, 11 AM $ 60.75
+0.00%
$ 3,038 $ 1.74 million
Apr 6, 10 AM $ 60.75
-0.13%
$ 3,037 $ 1.77 million
Apr 6, 9 AM $ 60.83
+0.29%
$ 3,041 $ 1.81 million
Apr 6, 8 AM $ 60.65
+0.01%
$ 3,032 $ 1.79 million
Apr 6, 7 AM $ 60.74
+0.04%
$ 3,037 $ 1.66 million
Apr 6, 6 AM $ 60.71
+0.34%
$ 3,035 $ 1.61 million
Apr 6, 5 AM $ 60.5
-0.01%
$ 3,025 $ 1.55 million
Apr 6, 4 AM $ 60.51
+0.23%
$ 3,025 $ 1.53 million
Apr 6, 3 AM $ 60.38
+0.12%
$ 3,019 $ 1.53 million
Apr 6, 2 AM $ 60.31
-0.11%
$ 3,015 $ 1.56 million
Apr 6, 1 AM $ 60.37
+0.21%
$ 3,019 $ 1.56 million
Apr 6, 12 AM $ 60.24
+0.33%
$ 3,012 $ 1.48 million