Pro Token Historical Data

Pro Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 60.43
+0.25%
$ 3,021 $ 7.08 million
May 23, 8 AM $ 60.28
-0.37%
$ 3,014 $ 7.07 million
May 23, 7 AM $ 60.5
+0.10%
$ 3,025 $ 7.09 million
May 23, 6 AM $ 60.44
+0.08%
$ 3,022 $ 7.07 million
May 23, 5 AM $ 60.39
+0.42%
$ 3,020 $ 6.97 million
May 23, 4 AM $ 60.14
-0.22%
$ 3,007 $ 6.87 million
May 23, 3 AM $ 60.27
-0.10%
$ 3,014 $ 6.86 million
May 23, 2 AM $ 60.31
+0.14%
$ 3,015 $ 6.87 million
May 23, 1 AM $ 60.23
-0.09%
$ 3,011 $ 6.89 million
May 23, 12 AM $ 60.28
+0.49%
$ 3,014 $ 6.99 million
May 22, 11 PM $ 59.98
+0.18%
$ 2,999 $ 6.51 million
May 22, 10 PM $ 59.87
-0.09%
$ 2,994 $ 6.5 million
May 22, 9 PM $ 59.93
+0.10%
$ 2,996 $ 6.53 million
May 22, 8 PM $ 59.87
+0.17%
$ 2,993 $ 6.51 million
May 22, 7 PM $ 59.76
-0.44%
$ 2,988 $ 6.49 million
May 22, 6 PM $ 60.02
-0.43%
$ 3,001 $ 6.52 million
May 22, 5 PM $ 60.28
+0.44%
$ 3,014 $ 6.49 million
May 22, 4 PM $ 60.02
-0.40%
$ 3,001 $ 6.45 million
May 22, 3 PM $ 60.26
-0.21%
$ 3,013 $ 6.44 million
May 22, 2 PM $ 60.39
+0.23%
$ 3,019 $ 6.47 million
May 22, 1 PM $ 60.25
+1.98%
$ 3,012 $ 6.42 million
May 22, 12 PM $ 59.08
-0.12%
$ 2,954 $ 6.31 million
May 22, 11 AM $ 59.15
-0.54%
$ 2,958 $ 6.3 million
May 22, 10 AM $ 59.47
+0.35%
$ 2,974 $ 6.23 million
May 22, 9 AM $ 59.26
+6.38%
$ 2,963 $ 6.52 million
May 22, 8 AM $ 55.71
-2.21%
$ 2,785 $ 5.77 million
May 22, 7 AM $ 56.96
-7.13%
$ 2,848 $ 6.13 million
May 22, 6 AM $ 61.34
+0.13%
$ 3,067 $ 6.71 million
May 22, 5 AM $ 61.25
+6.67%
$ 3,063 $ 6.71 million
May 22, 4 AM $ 57.42
-7.40%
$ 2,871 $ 6.32 million
May 22, 3 AM $ 62.01
+2.93%
$ 3,100 $ 6.82 million
May 22, 2 AM $ 60.23
-0.06%
$ 3,011 $ 6.65 million
May 22, 1 AM $ 60.27
+5.79%
$ 3,013 $ 6.62 million
May 22, 12 AM $ 56.97
-0.10%
$ 2,849 $ 6.14 million
May 21, 11 PM $ 57.03
+0.16%
$ 2,852 $ 6.26 million
May 21, 10 PM $ 56.94
-4.58%
$ 2,847 $ 6.3 million
May 21, 9 PM $ 59.68
-0.02%
$ 2,984 $ 6.58 million
May 21, 8 PM $ 59.69
+3.05%
$ 2,984 $ 6.6 million
May 21, 7 PM $ 57.92
-2.06%
$ 2,896 $ 6.41 million
May 21, 6 PM $ 59.14
+0.45%
$ 2,957 $ 6.54 million
May 21, 5 PM $ 58.87
-0.07%
$ 2,944 $ 6.51 million
May 21, 4 PM $ 58.91
+5.28%
$ 2,946 $ 6.51 million
May 21, 3 PM $ 55.96
-5.24%
$ 2,798 $ 6.18 million
May 21, 2 PM $ 59.05
-1.62%
$ 2,953 $ 6.51 million
May 21, 1 PM $ 60.04
+7.73%
$ 3,002 $ 6.65 million
May 21, 12 PM $ 55.73
-7.17%
$ 2,787 $ 6.07 million
May 21, 11 AM $ 60.04
+0.84%
$ 3,002 $ 6.57 million
May 21, 10 AM $ 59.54
-1.22%
$ 2,977 $ 6.53 million
May 21, 9 AM $ 60.27
+2.38%
$ 3,014 $ 6.65 million
May 21, 8 AM $ 58.87
+3.53%
$ 2,944 $ 6.4 million