Pro Token Historical Data

Pro Page 6
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 60.85
-0.03%
$ 3,041 $ 3.91 million
7:49 AM $ 60.87
+0.01%
$ 3,044 $ 3.91 million
7:48 AM $ 60.87
-0.03%
$ 3,044 $ 3.91 million
7:47 AM $ 60.89
+0.00%
$ 3,044 $ 3.91 million
7:46 AM $ 60.89
+0.03%
$ 3,044 $ 3.91 million
7:45 AM $ 60.87
-0.02%
$ 3,044 $ 3.91 million
7:44 AM $ 60.88
+0.00%
$ 3,044 $ 3.91 million
7:43 AM $ 60.89
+0.00%
$ 3,044 $ 3.91 million
7:42 AM $ 60.88
+0.05%
$ 3,044 $ 3.91 million
7:41 AM $ 60.87
+0.02%
$ 3,044 $ 3.91 million
7:40 AM $ 60.86
-0.04%
$ 3,044 $ 3.91 million
7:39 AM $ 60.89
+0.00%
$ 3,045 $ 3.91 million
7:38 AM $ 60.89
-0.02%
$ 3,045 $ 3.91 million
7:37 AM $ 60.9
+0.17%
$ 3,045 $ 4.01 million
7:36 AM $ 60.79
+0.00%
$ 3,045 $ 4.01 million
7:35 AM $ 60.81
+0.01%
$ 3,045 $ 4.01 million
7:34 AM $ 60.8
-0.01%
$ 3,040 $ 4.02 million
7:33 AM $ 60.82
-0.02%
$ 3,040 $ 4.02 million
7:32 AM $ 60.83
+0.00%
$ 3,040 $ 4.02 million
7:31 AM $ 60.82
+0.00%
$ 3,040 $ 4.02 million
7:30 AM $ 60.82
-0.01%
$ 3,040 $ 4.02 million
7:29 AM $ 60.83
-0.03%
$ 3,041 $ 4.02 million
7:28 AM $ 60.84
+0.04%
$ 3,041 $ 4.02 million
7:27 AM $ 60.81
+0.02%
$ 3,041 $ 4.02 million
7:26 AM $ 60.78
+0.02%
$ 3,041 $ 4.02 million
7:25 AM $ 60.76
-0.01%
$ 3,041 $ 4.02 million
7:24 AM $ 60.77
+0.05%
$ 3,038 $ 4.02 million
7:23 AM $ 60.74
-0.01%
$ 3,038 $ 4.02 million
7:22 AM $ 60.74
+0.02%
$ 3,038 $ 4.02 million
7:21 AM $ 60.74
-0.03%
$ 3,038 $ 4.02 million
7:20 AM $ 60.76
-0.04%
$ 3,038 $ 4.02 million
7:19 AM $ 60.78
+0.01%
$ 3,039 $ 4.02 million
7:18 AM $ 60.76
+0.00%
$ 3,039 $ 4.02 million
7:17 AM $ 60.76
-0.03%
$ 3,039 $ 4.02 million
7:16 AM $ 60.77
+0.01%
$ 3,039 $ 4.02 million
7:15 AM $ 60.77
-0.02%
$ 3,039 $ 4.02 million
7:14 AM $ 60.78
+0.02%
$ 3,039 $ 4.02 million
7:13 AM $ 60.77
+0.00%
$ 3,039 $ 4.02 million
7:12 AM $ 60.77
+0.30%
$ 3,039 $ 3.95 million
7:11 AM $ 60.8
+0.01%
$ 3,039 $ 3.92 million
7:10 AM $ 60.8
+0.03%
$ 3,039 $ 3.92 million
7:09 AM $ 60.79
-0.01%
$ 3,039 $ 3.92 million
7:08 AM $ 60.79
+0.00%
$ 3,039 $ 3.92 million
7:07 AM $ 60.8
-0.02%
$ 3,039 $ 3.92 million
7:06 AM $ 60.81
+0.01%
$ 3,039 $ 3.92 million
7:05 AM $ 60.8
-0.04%
$ 3,039 $ 3.93 million
7:04 AM $ 60.83
+0.00%
$ 3,041 $ 3.92 million
7:03 AM $ 60.83
-0.01%
$ 3,041 $ 3.92 million
7:02 AM $ 60.82
+0.03%
$ 3,041 $ 3.92 million
7:01 AM $ 60.8
+0.00%
$ 3,041 $ 3.92 million