Pro Token Historical Data

Pro Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 56.87
-4.72%
$ 2,843 $ 6.04 million
May 21, 6 AM $ 59.69
-1.30%
$ 2,984 $ 6.3 million
May 21, 5 AM $ 60.47
+5.17%
$ 3,024 $ 6.4 million
May 21, 4 AM $ 57.5
-0.41%
$ 2,875 $ 6.04 million
May 21, 3 AM $ 57.74
+0.99%
$ 2,887 $ 6.03 million
May 21, 2 AM $ 57.18
-2.77%
$ 2,859 $ 5.92 million
May 21, 1 AM $ 58.8
+1.42%
$ 2,940 $ 6.12 million
May 21, 12 AM $ 57.98
-1.41%
$ 2,899 $ 9.17 million
May 20, 11 PM $ 58.81
+0.52%
$ 2,940 $ 6.32 million
May 20, 10 PM $ 58.51
-0.19%
$ 2,925 $ 6.26 million
May 20, 9 PM $ 58.63
+1.12%
$ 2,931 $ 6.35 million
May 20, 8 PM $ 57.98
-0.22%
$ 2,899 $ 6.27 million
May 20, 7 PM $ 58.1
-2.68%
$ 2,905 $ 6.3 million
May 20, 6 PM $ 59.71
-1.25%
$ 2,985 $ 6.46 million
May 20, 5 PM $ 60.46
+0.00%
$ 3,023 $ 6.54 million
May 20, 4 PM $ 60.46
-0.51%
$ 3,023 $ 6.62 million
May 20, 3 PM $ 60.77
+0.03%
$ 3,039 $ 6.7 million
May 20, 2 PM $ 60.75
+0.55%
$ 3,038 $ 6.72 million
May 20, 1 PM $ 60.42
+0.87%
$ 3,021 $ 7.05 million
May 20, 12 PM $ 59.9
+0.81%
$ 2,995 $ 7.03 million
May 20, 11 AM $ 59.42
+0.51%
$ 2,971 $ 7.01 million
May 20, 10 AM $ 59.12
+0.17%
$ 2,956 $ 6.96 million
May 20, 9 AM $ 59.02
-2.30%
$ 2,951 $ 6.68 million
May 20, 8 AM $ 60.38
+1.13%
$ 3,019 $ 6.85 million
May 20, 7 AM $ 59.71
-1.48%
$ 2,985 $ 6.69 million
May 20, 6 AM $ 60.6
+2.05%
$ 3,030 $ 6.7 million
May 20, 5 AM $ 59.38
+0.45%
$ 2,969 $ 6.51 million
May 20, 4 AM $ 59.12
+0.97%
$ 2,956 $ 6.52 million
May 20, 3 AM $ 58.55
-1.08%
$ 2,928 $ 6.51 million
May 20, 2 AM $ 59.16
-0.27%
$ 2,958 $ 6.61 million
May 20, 1 AM $ 59.32
+1.21%
$ 2,966 $ 6.66 million
May 20, 12 AM $ 58.61
+2.36%
$ 2,930 $ 3.42 million
May 19, 11 PM $ 57.25
-2.54%
$ 2,863 $ 6.28 million
May 19, 10 PM $ 58.75
+0.63%
$ 2,937 $ 6.42 million
May 19, 9 PM $ 58.38
+1.95%
$ 2,919 $ 6.36 million
May 19, 8 PM $ 57.26
+1.16%
$ 2,863 $ 6.24 million
May 19, 7 PM $ 56.6
-0.20%
$ 2,830 $ 6.14 million
May 19, 6 PM $ 56.72
-2.36%
$ 2,836 $ 6.28 million
May 19, 5 PM $ 58.09
+2.65%
$ 2,905 $ 6.43 million
May 19, 4 PM $ 56.59
-3.41%
$ 2,830 $ 6.2 million
May 19, 3 PM $ 58.59
-2.27%
$ 2,929 $ 6.4 million
May 19, 2 PM $ 59.95
-1.44%
$ 2,998 $ 6.52 million
May 19, 1 PM $ 60.83
+4.31%
$ 3,042 $ 6.34 million
May 19, 12 PM $ 58.32
+0.27%
$ 2,916 $ 6.32 million
May 19, 11 AM $ 58.14
+1.95%
$ 2,907 $ 6.32 million
May 19, 10 AM $ 57.02
-1.60%
$ 2,851 $ 6.13 million
May 19, 9 AM $ 57.95
-0.24%
$ 2,898 $ 6.39 million
May 19, 8 AM $ 58.09
-2.15%
$ 2,905 $ 6.59 million
May 19, 7 AM $ 59.37
+0.32%
$ 2,968 $ 6.92 million
May 19, 6 AM $ 59.17
-0.99%
$ 2,959 $ 6.92 million