Pro Token Historical Data

Pro Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 60.24
+0.33%
$ 3,012 $ 1.48 million
Apr 5, 11 PM $ 60.05
+0.05%
$ 3,002 $ 1.52 million
Apr 5, 10 PM $ 60.01
-0.53%
$ 3,000 $ 1.61 million
Apr 5, 9 PM $ 60.33
-0.22%
$ 3,017 $ 1.72 million
Apr 5, 8 PM $ 60.47
-0.23%
$ 3,023 $ 1.69 million
Apr 5, 7 PM $ 60.61
-0.23%
$ 3,030 $ 1.53 million
Apr 5, 6 PM $ 60.75
+0.01%
$ 3,038 $ 1.51 million
Apr 5, 5 PM $ 60.74
-0.10%
$ 3,037 $ 1.65 million
Apr 5, 4 PM $ 60.81
+0.23%
$ 3,040 $ 1.52 million
Apr 5, 3 PM $ 60.67
+0.07%
$ 3,034 $ 1.51 million
Apr 5, 2 PM $ 60.64
-0.04%
$ 3,032 $ 1.56 million
Apr 5, 1 PM $ 60.67
-0.14%
$ 3,033 $ 1.59 million
Apr 5, 12 PM $ 60.75
+0.33%
$ 3,038 $ 1.55 million
Apr 5, 11 AM $ 60.56
-0.31%
$ 3,028 $ 1.51 million
Apr 5, 10 AM $ 60.75
-0.09%
$ 3,037 $ 1.48 million
Apr 5, 9 AM $ 60.8
+0.40%
$ 3,040 $ 1.47 million
Apr 5, 8 AM $ 60.55
-0.45%
$ 3,027 $ 1.48 million
Apr 5, 7 AM $ 60.82
+0.25%
$ 3,041 $ 1.46 million
Apr 5, 6 AM $ 60.67
+0.07%
$ 3,033 $ 1.46 million
Apr 5, 5 AM $ 60.62
-0.19%
$ 3,031 $ 1.46 million
Apr 5, 4 AM $ 60.74
+0.42%
$ 3,037 $ 1.5 million
Apr 5, 3 AM $ 60.48
+0.35%
$ 3,024 $ 1.47 million
Apr 5, 2 AM $ 60.3
-0.32%
$ 3,015 $ 1.45 million
Apr 5, 1 AM $ 60.49
+0.13%
$ 3,025 $ 1.45 million
Apr 5, 12 AM $ 60.41
+0.67%
$ 3,021 $ 1.45 million
Apr 4, 11 PM $ 60
-0.14%
$ 3,000 $ 1.4 million
Apr 4, 10 PM $ 60.03
-0.53%
$ 3,002 $ 1.32 million
Apr 4, 9 PM $ 60.35
+0.00%
$ 3,018 $ 1.28 million
Apr 4, 8 PM $ 60.35
+0.02%
$ 3,018 $ 1.28 million
Apr 4, 7 PM $ 60.34
+0.06%
$ 3,017 $ 1.28 million
Apr 4, 6 PM $ 60.32
-0.31%
$ 3,016 $ 1.2 million
Apr 4, 5 PM $ 60.52
-0.10%
$ 3,026 $ 1.39 million
Apr 4, 4 PM $ 60.58
+0.10%
$ 3,029 $ 1.4 million
Apr 4, 3 PM $ 60.49
-0.18%
$ 3,025 $ 1.48 million
Apr 4, 2 PM $ 60.6
-0.26%
$ 3,030 $ 1.74 million
Apr 4, 1 PM $ 60.76
+0.18%
$ 3,038 $ 1.74 million
Apr 4, 12 PM $ 60.69
+0.07%
$ 3,035 $ 1.8 million
Apr 4, 11 AM $ 60.59
-0.17%
$ 3,030 $ 1.91 million
Apr 4, 10 AM $ 60.72
-0.30%
$ 3,036 $ 1.93 million
Apr 4, 9 AM $ 60.91
+0.00%
$ 3,046 $ 1.86 million
Apr 4, 8 AM $ 60.91
+0.53%
$ 3,045 $ 1.91 million
Apr 4, 7 AM $ 60.59
+0.12%
$ 3,029 $ 1.99 million
Apr 4, 6 AM $ 60.52
+0.26%
$ 3,026 $ 2.03 million
Apr 4, 5 AM $ 60.37
-0.24%
$ 3,018 $ 2.15 million
Apr 4, 4 AM $ 60.51
+0.12%
$ 3,026 $ 2.14 million
Apr 4, 3 AM $ 60.44
-0.07%
$ 3,022 $ 2.15 million
Apr 4, 2 AM $ 60.49
+0.04%
$ 3,024 $ 3.64 million
Apr 4, 1 AM $ 60.46
+0.01%
$ 3,023 $ 3.67 million
Apr 4, 12 AM $ 60.46
+0.37%
$ 3,023 $ 3.67 million
Apr 3, 11 PM $ 60.23
-0.13%
$ 3,012 $ 3.63 million