Pro Token Historical Data

Pro Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 60.46
+0.37%
$ 3,023 $ 3.67 million
Apr 3, 11 PM $ 60.23
-0.13%
$ 3,012 $ 3.63 million
Apr 3, 10 PM $ 60.31
-0.30%
$ 3,015 $ 3.65 million
Apr 3, 9 PM $ 60.5
-0.09%
$ 3,025 $ 3.59 million
Apr 3, 8 PM $ 60.55
+0.13%
$ 3,028 $ 3.79 million
Apr 3, 7 PM $ 60.47
-0.21%
$ 3,024 $ 3.79 million
Apr 3, 6 PM $ 60.6
+0.00%
$ 3,030 $ 3.68 million
Apr 3, 5 PM $ 60.6
-0.02%
$ 3,030 $ 3.36 million
Apr 3, 4 PM $ 60.61
-0.17%
$ 3,031 $ 3.62 million
Apr 3, 3 PM $ 60.71
-0.53%
$ 3,036 $ 3.54 million
Apr 3, 2 PM $ 61.06
+0.72%
$ 3,053 $ 3.26 million
Apr 3, 11 AM $ 61
+0.29%
$ 3,050 $ 1.61 million
Apr 3, 10 AM $ 60.82
+0.44%
$ 3,041 $ 1.58 million
Apr 3, 9 AM $ 60.55
-0.21%
$ 3,028 $ 1.56 million
Apr 3, 8 AM $ 60.7
-0.63%
$ 3,035 $ 1.5 million
Apr 3, 7 AM $ 61.08
+0.71%
$ 3,054 $ 1.45 million
Apr 3, 6 AM $ 60.65
+0.03%
$ 3,032 $ 1.36 million
Apr 3, 5 AM $ 60.63
-0.11%
$ 3,032 $ 1.36 million
Apr 3, 4 AM $ 60.7
-0.02%
$ 3,035 $ 1.34 million
Apr 3, 3 AM $ 60.71
+0.09%
$ 3,035 $ 1.35 million
Apr 3, 2 AM $ 60.65
+0.37%
$ 3,032 $ 1.36 million
Apr 3, 1 AM $ 60.43
-0.05%
$ 3,021 $ 1.32 million
Apr 3, 12 AM $ 60.47
-0.01%
$ 3,024 $ 1.31 million
Apr 2, 11 PM $ 60.48
+0.31%
$ 3,024 $ 1.32 million
Apr 2, 10 PM $ 60.29
-0.02%
$ 3,014 $ 1.34 million
Apr 2, 9 PM $ 60.3
-0.46%
$ 3,015 $ 1.34 million
Apr 2, 8 PM $ 60.58
+0.10%
$ 3,029 $ 1.14 million
Apr 2, 7 PM $ 60.52
-0.10%
$ 3,026 $ 1.14 million
Apr 2, 6 PM $ 60.58
-0.06%
$ 3,029 $ 1.51 million
Apr 2, 5 PM $ 60.62
-0.26%
$ 3,031 $ 1.51 million
Apr 2, 4 PM $ 60.77
-0.01%
$ 3,039 $ 1.26 million
Apr 2, 3 PM $ 60.78
+0.26%
$ 3,039 $ 1.26 million
Apr 2, 2 PM $ 60.59
+0.02%
$ 3,030 $ 1.26 million
Apr 2, 1 PM $ 60.58
-0.38%
$ 3,029 $ 1.29 million
Apr 2, 12 PM $ 60.8
-0.01%
$ 3,040 $ 1.24 million
Apr 2, 11 AM $ 60.81
+0.27%
$ 3,040 $ 1.34 million
Apr 2, 10 AM $ 60.64
+0.02%
$ 3,032 $ 1.32 million
Apr 2, 9 AM $ 60.63
-0.36%
$ 3,031 $ 1.34 million
Apr 2, 8 AM $ 60.85
+0.36%
$ 3,042 $ 1.45 million
Apr 2, 7 AM $ 60.63
-0.10%
$ 3,031 $ 1.41 million
Apr 2, 6 AM $ 60.69
-0.07%
$ 3,034 $ 1.42 million
Apr 2, 5 AM $ 60.73
+0.24%
$ 3,036 $ 1.4 million
Apr 2, 4 AM $ 60.58
+0.31%
$ 3,029 $ 1.44 million
Apr 2, 3 AM $ 60.4
+0.28%
$ 3,020 $ 1.44 million
Apr 2, 2 AM $ 60.23
+0.03%
$ 3,012 $ 1.45 million
Apr 2, 1 AM $ 60.21
+0.13%
$ 3,011 $ 1.46 million
Apr 2, 12 AM $ 60.13
+0.07%
$ 3,007 $ 1.46 million
Apr 1, 11 PM $ 60.09
+0.02%
$ 3,005 $ 1.45 million
Apr 1, 10 PM $ 60.08
+0.03%
$ 3,004 $ 1.71 million
Apr 1, 9 PM $ 60.05
+0.08%
$ 3,002 $ 1.71 million