Pro Token Historical Data

Pro Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 59.17
-0.99%
$ 2,959 $ 6.92 million
May 19, 5 AM $ 59.77
+2.89%
$ 2,988 $ 6.94 million
May 19, 4 AM $ 58.09
+0.34%
$ 2,904 $ 6.72 million
May 19, 3 AM $ 57.89
+2.10%
$ 2,894 $ 6.67 million
May 19, 2 AM $ 56.7
+0.16%
$ 2,835 $ 6.52 million
May 19, 1 AM $ 56.61
-6.60%
$ 2,830 $ 6.49 million
May 19, 12 AM $ 60.61
+0.77%
$ 3,030 $ 6.94 million
May 18, 11 PM $ 60.15
+7.55%
$ 3,007 $ 6.65 million
May 18, 10 PM $ 55.92
-7.51%
$ 2,796 $ 6.19 million
May 18, 9 PM $ 60.46
+2.70%
$ 3,023 $ 6.64 million
May 18, 8 PM $ 58.88
-1.22%
$ 2,944 $ 6.65 million
May 18, 7 PM $ 59.6
+1.33%
$ 2,980 $ 6.77 million
May 18, 6 PM $ 58.82
+1.23%
$ 2,941 $ 6.55 million
May 18, 5 PM $ 58.1
-0.59%
$ 2,905 $ 6.49 million
May 18, 4 PM $ 58.45
+0.48%
$ 2,923 $ 6.53 million
May 18, 3 PM $ 58.17
-4.92%
$ 2,909 $ 6.48 million
May 18, 2 PM $ 61.17
-2.56%
$ 3,059 $ 6.79 million
May 18, 1 PM $ 62.78
+1.28%
$ 3,139 $ 6.87 million
May 18, 12 PM $ 61.99
+0.23%
$ 3,099 $ 6.52 million
May 18, 11 AM $ 61.85
+1.89%
$ 3,092 $ 6.47 million
May 18, 10 AM $ 60.7
-2.65%
$ 3,035 $ 6.69 million
May 18, 9 AM $ 62.35
+0.37%
$ 3,118 $ 6.99 million
May 18, 8 AM $ 62.12
+0.93%
$ 3,106 $ 7.17 million
May 18, 7 AM $ 61.54
+1.17%
$ 3,077 $ 6.91 million
May 18, 6 AM $ 60.84
+0.02%
$ 3,042 $ 6.89 million
May 18, 5 AM $ 60.83
-2.69%
$ 3,041 $ 6.9 million
May 18, 4 AM $ 62.5
+2.43%
$ 3,125 $ 7.05 million
May 18, 3 AM $ 61.02
-2.66%
$ 3,051 $ 6.85 million
May 18, 2 AM $ 62.69
+3.64%
$ 3,134 $ 6.99 million
May 18, 1 AM $ 60.49
-5.42%
$ 3,024 $ 6.69 million
May 18, 12 AM $ 63.95
-0.28%
$ 3,197 $ 7.09 million
May 17, 11 PM $ 64.13
+4.82%
$ 3,207 $ 7.11 million
May 17, 10 PM $ 61.18
-8.92%
$ 3,059 $ 6.81 million
May 17, 9 PM $ 67.17
+2.64%
$ 3,359 $ 7.49 million
May 17, 8 PM $ 65.45
+1.82%
$ 3,272 $ 7.16 million
May 17, 7 PM $ 64.28
-4.12%
$ 3,214 $ 6.99 million
May 17, 6 PM $ 67.04
-1.44%
$ 3,352 $ 7.29 million
May 17, 5 PM $ 68.02
+0.31%
$ 3,401 $ 7.39 million
May 17, 4 PM $ 67.81
-0.03%
$ 3,390 $ 7.37 million
May 17, 3 PM $ 67.8
+13.96%
$ 3,390 $ 7.36 million
May 17, 2 PM $ 59.49
+4.60%
$ 2,975 $ 6.46 million
May 17, 1 PM $ 56.88
-5.01%
$ 2,844 $ 6.13 million
May 17, 12 PM $ 59.88
-11.35%
$ 2,994 $ 6.41 million
May 17, 11 AM $ 56.74
-4.40%
$ 2,837 $ 6 million
May 17, 10 AM $ 59.35
-12.47%
$ 2,968 $ 5.96 million
May 17, 9 AM $ 67.8
+0.02%
$ 3,390 $ 6.38 million
May 17, 8 AM $ 67.79
+5.13%
$ 3,390 $ 6.4 million
May 17, 7 AM $ 64.48
+0.14%
$ 3,224 $ 6.28 million
May 17, 6 AM $ 64.39
-4.89%
$ 3,220 $ 6.29 million
May 17, 5 AM $ 67.71
+20.05%
$ 3,385 $ 6.55 million