Pro Token Historical Data

Pro Page 8
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 60.43
+0.00%
$ 3,023 $ 8.04 million
2:54 PM $ 60.43
+0.04%
$ 3,021 $ 8.04 million
2:53 PM $ 60.39
-0.03%
$ 3,021 $ 8.05 million
2:52 PM $ 60.41
+0.05%
$ 3,021 $ 8.06 million
2:51 PM $ 60.37
+0.32%
$ 3,021 $ 8.03 million
2:50 PM $ 60.18
-0.34%
$ 3,021 $ 8.06 million
2:49 PM $ 60.39
-0.01%
$ 3,020 $ 8.06 million
2:48 PM $ 60.42
-0.13%
$ 3,020 $ 8.02 million
2:47 PM $ 60.49
+0.48%
$ 3,020 $ 8.02 million
2:46 PM $ 60.19
+0.42%
$ 3,020 $ 7.9 million
2:45 PM $ 59.94
+0.00%
$ 3,020 $ 7.9 million
2:44 PM $ 59.94
-0.28%
$ 2,997 $ 7.87 million
2:43 PM $ 60.11
-0.10%
$ 2,997 $ 7.88 million
2:42 PM $ 60.17
-0.52%
$ 2,997 $ 7.85 million
2:41 PM $ 60.49
-0.02%
$ 2,997 $ 7.85 million
2:40 PM $ 60.49
+0.02%
$ 2,997 $ 7.86 million
2:39 PM $ 60.54
-0.21%
$ 3,027 $ 7.88 million
2:38 PM $ 60.63
-0.03%
$ 3,027 $ 7.88 million
2:37 PM $ 60.65
+0.40%
$ 3,027 $ 7.88 million
2:36 PM $ 60.42
-0.16%
$ 3,027 $ 7.86 million
2:35 PM $ 60.48
+0.41%
$ 3,027 $ 7.86 million
2:34 PM $ 60.25
+0.20%
$ 3,013 $ 7.86 million
2:33 PM $ 60.17
-0.78%
$ 3,013 $ 7.88 million
2:32 PM $ 60.65
+1.73%
$ 3,013 $ 7.86 million
2:31 PM $ 59.67
-0.90%
$ 3,013 $ 7.88 million
2:30 PM $ 60.19
-0.27%
$ 3,013 $ 7.9 million
2:29 PM $ 60.35
-0.01%
$ 3,017 $ 7.97 million
2:28 PM $ 60.34
-0.32%
$ 3,017 $ 8.04 million
2:27 PM $ 60.54
+0.19%
$ 3,017 $ 8.09 million
2:26 PM $ 60.43
+0.07%
$ 3,017 $ 8.07 million
2:25 PM $ 60.4
-0.11%
$ 3,017 $ 8.09 million
2:24 PM $ 60.5
-0.07%
$ 3,025 $ 8.09 million
2:23 PM $ 60.5
-0.08%
$ 3,025 $ 8.09 million
2:22 PM $ 60.55
+0.10%
$ 3,025 $ 8.09 million
2:21 PM $ 60.49
+0.04%
$ 3,025 $ 8.08 million
2:20 PM $ 60.47
+0.02%
$ 3,025 $ 8.07 million
2:19 PM $ 60.45
+0.08%
$ 3,023 $ 8.05 million
2:18 PM $ 60.41
+0.04%
$ 3,023 $ 8.09 million
2:17 PM $ 60.38
+0.16%
$ 3,023 $ 8.12 million
2:16 PM $ 60.31
-0.05%
$ 3,023 $ 8.15 million
2:15 PM $ 60.32
-0.02%
$ 3,023 $ 8.15 million
2:14 PM $ 60.32
-0.09%
$ 3,016 $ 8.17 million
2:13 PM $ 60.39
+0.25%
$ 3,016 $ 8.15 million
2:12 PM $ 60.2
-0.02%
$ 3,016 $ 8.14 million
2:11 PM $ 60.18
-0.39%
$ 3,016 $ 8.14 million
2:10 PM $ 60.42
+0.10%
$ 3,016 $ 8.18 million
2:09 PM $ 60.39
-0.06%
$ 3,019 $ 8.18 million
2:08 PM $ 60.41
+0.12%
$ 3,019 $ 8.17 million
2:07 PM $ 60.33
+0.05%
$ 3,019 $ 8.19 million
2:06 PM $ 60.3
-0.02%
$ 3,019 $ 8.22 million