Pro Token Historical Data

Pro Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 60.08
+0.03%
$ 3,004 $ 1.71 million
Apr 1, 9 PM $ 60.05
+0.08%
$ 3,002 $ 1.71 million
Apr 1, 8 PM $ 60
-0.12%
$ 3,000 $ 1.71 million
Apr 1, 7 PM $ 60.07
-1.01%
$ 3,003 $ 1.71 million
Apr 1, 6 PM $ 60.68
-0.25%
$ 3,034 $ 1.48 million
Apr 1, 5 PM $ 60.84
+0.06%
$ 3,042 $ 1.48 million
Apr 1, 4 PM $ 60.8
+0.49%
$ 3,040 $ 1.58 million
Apr 1, 3 PM $ 60.5
+0.11%
$ 3,025 $ 1.57 million
Apr 1, 2 PM $ 60.44
-0.41%
$ 3,022 $ 1.57 million
Apr 1, 1 PM $ 60.69
+0.21%
$ 3,034 $ 1.57 million
Apr 1, 12 PM $ 60.56
-0.32%
$ 3,028 $ 1.55 million
Apr 1, 11 AM $ 60.76
+0.32%
$ 3,038 $ 1.46 million
Apr 1, 10 AM $ 60.57
-0.37%
$ 3,028 $ 1.47 million
Apr 1, 9 AM $ 60.79
+0.22%
$ 3,040 $ 1.49 million
Apr 1, 8 AM $ 60.66
-0.06%
$ 3,033 $ 1.36 million
Apr 1, 7 AM $ 60.7
+0.21%
$ 3,035 $ 1.37 million
Apr 1, 6 AM $ 60.58
-0.28%
$ 3,029 $ 1.39 million
Apr 1, 5 AM $ 60.75
+0.25%
$ 3,038 $ 1.33 million
Apr 1, 4 AM $ 60.6
+0.36%
$ 3,030 $ 1.27 million
Apr 1, 3 AM $ 60.37
-0.58%
$ 3,019 $ 1.28 million
Apr 1, 2 AM $ 60.72
+0.19%
$ 3,036 $ 1.25 million
Apr 1, 1 AM $ 60.62
+0.40%
$ 3,031 $ 1.24 million
Apr 1, 12 AM $ 60.39
-0.23%
$ 3,019 $ 1.26 million
Mar 31, 11 PM $ 60.51
-0.07%
$ 3,025 $ 1.25 million
Mar 31, 10 PM $ 60.54
-0.04%
$ 3,027 $ 958,044
Mar 31, 9 PM $ 60.56
+0.19%
$ 3,028 $ 975,130
Mar 31, 8 PM $ 60.45
-0.06%
$ 3,023 $ 1.09 million
Mar 31, 7 PM $ 60.49
-0.35%
$ 3,025 $ 1.39 million
Mar 31, 6 PM $ 60.7
-0.01%
$ 3,035 $ 1.28 million
Mar 31, 5 PM $ 60.71
+0.02%
$ 3,036 $ 1.27 million
Mar 31, 4 PM $ 60.7
-0.23%
$ 3,035 $ 1.17 million
Mar 31, 3 PM $ 60.84
+0.30%
$ 3,042 $ 1.21 million
Mar 31, 2 PM $ 60.66
+0.03%
$ 3,033 $ 1.2 million
Mar 31, 1 PM $ 60.66
-0.02%
$ 3,033 $ 1.19 million
Mar 31, 12 PM $ 60.66
-0.31%
$ 3,033 $ 1.27 million
Mar 31, 11 AM $ 60.85
+0.25%
$ 3,043 $ 1.24 million
Mar 31, 10 AM $ 60.7
-0.47%
$ 3,035 $ 1.32 million
Mar 31, 9 AM $ 60.98
+0.35%
$ 3,049 $ 1.29 million
Mar 31, 8 AM $ 60.77
+0.14%
$ 3,039 $ 1.35 million
Mar 31, 7 AM $ 60.69
-0.12%
$ 3,034 $ 1.3 million
Mar 31, 6 AM $ 60.77
+0.07%
$ 3,038 $ 1.44 million
Mar 31, 5 AM $ 60.73
+0.05%
$ 3,036 $ 1.45 million
Mar 31, 4 AM $ 60.7
-0.14%
$ 3,035 $ 1.45 million
Mar 31, 3 AM $ 60.78
+0.15%
$ 3,039 $ 1.41 million
Mar 31, 2 AM $ 60.7
+0.17%
$ 3,035 $ 1.41 million
Mar 31, 1 AM $ 60.59
+0.24%
$ 3,029 $ 1.4 million
Mar 31, 12 AM $ 60.45
-0.04%
$ 3,023 $ 1.37 million
Mar 30, 11 PM $ 60.48
-0.07%
$ 3,024 $ 1.37 million
Mar 30, 10 PM $ 60.53
+0.02%
$ 3,026 $ 1.59 million
Mar 30, 9 PM $ 60.51
-0.08%
$ 3,025 $ 1.58 million