Pro Token Historical Data

Pro Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 56.4
-16.20%
$ 2,820 $ 5.45 million
May 17, 3 AM $ 67.3
+20.65%
$ 3,365 $ 6.52 million
May 17, 2 AM $ 55.78
-13.07%
$ 2,789 $ 6.23 million
May 17, 1 AM $ 64.16
+11.65%
$ 3,208 $ 6.22 million
May 17, 12 AM $ 57.47
-11.18%
$ 2,873 $ 5.62 million
May 16, 11 PM $ 64.7
+16.86%
$ 3,235 $ 6.52 million
May 16, 10 PM $ 55.36
-11.74%
$ 2,768 $ 5.52 million
May 16, 9 PM $ 62.73
+1.10%
$ 3,136 $ 6.23 million
May 16, 8 PM $ 62.04
+13.97%
$ 3,102 $ 6.12 million
May 16, 7 PM $ 54.44
+3.89%
$ 2,722 $ 5.37 million
May 16, 6 PM $ 52.4
-5.89%
$ 2,620 $ 5.29 million
May 16, 5 PM $ 55.68
+1.72%
$ 2,784 $ 5.61 million
May 16, 4 PM $ 54.74
-5.47%
$ 2,737 $ 5.49 million
May 16, 3 PM $ 57.9
+0.76%
$ 2,895 $ 5.79 million
May 16, 2 PM $ 57.47
-0.09%
$ 2,873 $ 5.74 million
May 16, 1 PM $ 57.52
+0.65%
$ 2,876 $ 5.79 million
May 16, 12 PM $ 57.15
-0.02%
$ 2,857 $ 5.77 million
May 16, 11 AM $ 57.16
-2.72%
$ 2,858 $ 5.84 million
May 16, 10 AM $ 58.76
+7.31%
$ 2,938 $ 6 million
May 16, 9 AM $ 54.75
-6.57%
$ 2,738 $ 5.61 million
May 16, 8 AM $ 58.6
+0.60%
$ 2,930 $ 5.88 million
May 16, 7 AM $ 58.25
-0.15%
$ 2,912 $ 5.68 million
May 16, 6 AM $ 58.32
-4.35%
$ 2,916 $ 5.63 million
May 16, 5 AM $ 60.97
+5.43%
$ 3,049 $ 6.18 million
May 16, 4 AM $ 57.83
+1.30%
$ 2,892 $ 5.91 million
May 16, 3 AM $ 57.09
-8.31%
$ 2,854 $ 5.8 million
May 16, 2 AM $ 62.26
+4.84%
$ 3,113 $ 6.36 million
May 16, 1 AM $ 59.39
-5.34%
$ 2,969 $ 6.28 million
May 16, 12 AM $ 62.74
+1.07%
$ 3,137 $ 6.44 million
May 15, 11 PM $ 62.08
+10.23%
$ 3,104 $ 6.1 million
May 15, 10 PM $ 56.32
+0.37%
$ 2,816 $ 5.57 million
May 15, 9 PM $ 56.11
-12.33%
$ 2,805 $ 5.6 million
May 15, 8 PM $ 64
-0.05%
$ 3,200 $ 6.39 million
May 15, 7 PM $ 64.04
+2.46%
$ 3,202 $ 6.42 million
May 15, 6 PM $ 55.51
-9.13%
$ 2,775 $ 5.44 million
May 15, 5 PM $ 61.09
-0.73%
$ 3,054 $ 6.02 million
May 15, 4 PM $ 61.53
+10.13%
$ 3,077 $ 5.55 million
May 15, 3 PM $ 55.87
-6.72%
$ 2,794 $ 5.55 million
May 15, 2 PM $ 59.91
-0.05%
$ 2,995 $ 6.11 million
May 15, 1 PM $ 59.94
-2.24%
$ 2,997 $ 6.09 million
May 15, 12 PM $ 61.31
+3.56%
$ 3,066 $ 6.52 million
May 15, 11 AM $ 59.2
-0.54%
$ 2,960 $ 6.22 million
May 15, 10 AM $ 59.52
+0.03%
$ 2,976 $ 6.26 million
May 15, 9 AM $ 59.51
+0.07%
$ 2,975 $ 6.28 million
May 15, 8 AM $ 59.46
-3.34%
$ 2,973 $ 5.99 million
May 15, 7 AM $ 61.52
-5.55%
$ 3,076 $ 6.2 million
May 15, 6 AM $ 65.13
+0.91%
$ 3,257 $ 6.53 million
May 15, 5 AM $ 64.54
+7.81%
$ 3,227 $ 6.2 million
May 15, 4 AM $ 59.86
-2.57%
$ 2,993 $ 5.73 million
May 15, 3 AM $ 61.44
-2.76%
$ 3,072 $ 5.92 million