Pro Token Historical Data

Pro Page 9
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 60.56
+0.00%
$ 3,031 $ 4.07 million
9:59 AM $ 60.56
-0.02%
$ 3,028 $ 4.07 million
9:58 AM $ 60.57
+0.00%
$ 3,028 $ 4.07 million
9:57 AM $ 60.57
-0.03%
$ 3,028 $ 4.07 million
9:56 AM $ 60.59
-0.03%
$ 3,028 $ 4.08 million
9:55 AM $ 60.61
+0.01%
$ 3,028 $ 4.08 million
9:54 AM $ 60.61
+0.02%
$ 3,030 $ 4.07 million
9:53 AM $ 60.59
+0.11%
$ 3,030 $ 4.07 million
9:52 AM $ 60.52
+0.02%
$ 3,030 $ 4.06 million
9:51 AM $ 60.51
+0.03%
$ 3,030 $ 4.06 million
9:50 AM $ 60.49
+0.01%
$ 3,030 $ 4.06 million
9:49 AM $ 60.49
-0.02%
$ 3,024 $ 4.06 million
9:48 AM $ 60.5
+0.00%
$ 3,024 $ 4.06 million
9:47 AM $ 60.5
-0.09%
$ 3,024 $ 4.05 million
9:46 AM $ 60.55
+0.02%
$ 3,024 $ 4.05 million
9:45 AM $ 60.55
+0.02%
$ 3,024 $ 4.06 million
9:44 AM $ 60.54
+0.00%
$ 3,027 $ 4.06 million
9:43 AM $ 60.54
+0.02%
$ 3,027 $ 4.06 million
9:42 AM $ 60.51
+0.00%
$ 3,027 $ 4.06 million
9:41 AM $ 60.51
+0.01%
$ 3,027 $ 4.06 million
9:40 AM $ 60.51
+0.02%
$ 3,027 $ 4.06 million
9:39 AM $ 60.49
+0.03%
$ 3,025 $ 4.05 million
9:38 AM $ 60.47
+0.04%
$ 3,025 $ 4.05 million
9:37 AM $ 60.45
+0.04%
$ 3,025 $ 4.05 million
9:36 AM $ 60.43
+0.00%
$ 3,025 $ 4.05 million
9:35 AM $ 60.43
+0.02%
$ 3,025 $ 4.05 million
9:34 AM $ 60.42
-0.01%
$ 3,021 $ 4.05 million
9:33 AM $ 60.43
-0.06%
$ 3,021 $ 4.06 million
9:32 AM $ 60.46
-0.03%
$ 3,021 $ 4.06 million
9:31 AM $ 60.48
+0.01%
$ 3,021 $ 4.06 million
9:30 AM $ 60.48
-0.01%
$ 3,021 $ 4.06 million
9:29 AM $ 60.49
+0.00%
$ 3,024 $ 4.06 million
9:28 AM $ 60.49
-0.01%
$ 3,024 $ 4.06 million
9:27 AM $ 60.49
+0.01%
$ 3,024 $ 4.06 million
9:26 AM $ 60.48
-0.05%
$ 3,024 $ 4.06 million
9:25 AM $ 60.52
-0.05%
$ 3,024 $ 4.06 million
9:24 AM $ 60.55
-0.02%
$ 3,028 $ 4.06 million
9:23 AM $ 60.56
-0.14%
$ 3,028 $ 4.05 million
9:22 AM $ 60.64
+0.01%
$ 3,028 $ 4.06 million
9:21 AM $ 60.64
-0.01%
$ 3,028 $ 4.05 million
9:20 AM $ 60.65
-0.05%
$ 3,028 $ 4.05 million
9:19 AM $ 60.67
+0.01%
$ 3,034 $ 4.05 million
9:18 AM $ 60.67
-0.05%
$ 3,034 $ 4.05 million
9:17 AM $ 60.7
+0.12%
$ 3,034 $ 4.07 million
9:16 AM $ 60.63
-0.08%
$ 3,034 $ 4.07 million
9:15 AM $ 60.68
-0.08%
$ 3,034 $ 4.07 million
9:14 AM $ 60.73
+0.01%
$ 3,037 $ 4.07 million
9:13 AM $ 60.72
-0.01%
$ 3,037 $ 4.07 million
9:12 AM $ 60.72
-0.01%
$ 3,037 $ 4.07 million
9:11 AM $ 60.72
-0.01%
$ 3,037 $ 4.08 million