Pro Token Historical Data

Pro
Download
Date Close Price change Market cap Trading volume
Today $ 59.94
+0.00%
$ 2,997 $ 7.9 million
Yesterday $ 60.3
+0.78%
$ 3,015 $ 8.33 million
May 31, 2026 $ 59.83
-0.60%
$ 2,992 $ 8.13 million
May 30, 2026 $ 60.15
+0.12%
$ 3,005 $ 7.46 million
May 29, 2026 $ 60.07
+0.29%
$ 3,003 $ 7.21 million
May 28, 2026 $ 59.89
-0.01%
$ 2,993 $ 8.09 million
May 27, 2026 $ 59.9
-0.06%
$ 2,998 $ 9.19 million
May 26, 2026 $ 59.94
+0.32%
$ 2,997 $ 7.6 million
May 25, 2026 $ 59.75
-0.33%
$ 2,987 $ 7.2 million
May 24, 2026 $ 59.94
-0.24%
$ 2,996 $ 7.19 million
May 23, 2026 $ 60.09
+0.17%
$ 3,003 $ 7.16 million
May 22, 2026 $ 59.98
+5.17%
$ 3,004 $ 6.51 million
May 21, 2026 $ 57.03
-3.03%
$ 2,852 $ 6.26 million
May 20, 2026 $ 58.81
+2.71%
$ 2,940 $ 6.32 million
May 19, 2026 $ 57.25
-4.81%
$ 2,863 $ 6.28 million
May 18, 2026 $ 60.15
-6.21%
$ 3,007 $ 6.65 million
May 17, 2026 $ 64.13
-0.88%
$ 3,207 $ 7.11 million
May 16, 2026 $ 64.7
+4.22%
$ 3,235 $ 6.52 million
May 15, 2026 $ 62.08
-4.77%
$ 3,104 $ 6.1 million
May 14, 2026 $ 65.19
+11.64%
$ 3,259 $ 6.51 million
May 13, 2026 $ 58.39
+22.14%
$ 2,920 $ 5.9 million
May 12, 2026 $ 47.81
-11.37%
$ 2,390 $ 5.09 million
May 11, 2026 $ 53.94
+1.40%
$ 2,697 $ 5.57 million
May 10, 2026 $ 53.2
-15.52%
$ 2,660 $ 5.18 million
May 9, 2026 $ 62.97
+5.78%
$ 3,149 $ 5.6 million
May 8, 2026 $ 59.53
+0.64%
$ 2,976 $ 5.88 million
May 7, 2026 $ 59.15
-8.63%
$ 2,958 $ 5 million
May 6, 2026 $ 64.74
+5.55%
$ 3,237 $ 5.6 million
May 5, 2026 $ 61.34
-4.54%
$ 3,067 $ 4.88 million
May 4, 2026 $ 64.25
-0.07%
$ 3,213 $ 6.02 million
May 3, 2026 $ 64.3
-0.91%
$ 3,215 $ 4.66 million
May 2, 2026 $ 64.89
+1.88%
$ 3,245 $ 5.3 million
May 1, 2026 $ 63.69
-2.59%
$ 3,185 $ 5.11 million
Apr 30, 2026 $ 65.39
+8.78%
$ 3,269 $ 5.48 million
Apr 29, 2026 $ 60.11
-0.09%
$ 3,001 $ 5.1 million
Apr 28, 2026 $ 60.16
+0.14%
$ 3,008 $ 4.48 million
Apr 27, 2026 $ 60.08
-0.40%
$ 3,005 $ 4.56 million
Apr 26, 2026 $ 60.32
+0.57%
$ 3,016 $ 4.27 million
Apr 25, 2026 $ 59.98
-0.28%
$ 2,999 $ 4.22 million
Apr 24, 2026 $ 60.15
+0.22%
$ 3,008 $ 4.29 million
Apr 23, 2026 $ 60.02
-0.81%
$ 3,001 $ 4.17 million
Apr 22, 2026 $ 60.51
+0.86%
$ 3,024 $ 4.32 million
Apr 21, 2026 $ 59.99
-1.52%
$ 3,017 $ 4.11 million
Apr 20, 2026 $ 60.92
+0.46%
$ 3,045 $ 4.3 million
Apr 19, 2026 $ 60.64
+0.68%
$ 3,030 $ 4.64 million
Apr 18, 2026 $ 60.23
-0.53%
$ 3,011 $ 4.12 million
Apr 17, 2026 $ 60.56
+0.11%
$ 3,027 $ 4.04 million
Apr 16, 2026 $ 60.49
-0.02%
$ 3,025 $ 3.68 million
Apr 15, 2026 $ 60.51
+0.45%
$ 3,025 $ 3.44 million
Apr 14, 2026 $ 60.24
-0.25%
$ 3,012 $ 3.23 million
Download