Pro Token Historical Data

Pro
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 60.79
+0.00%
$ 3,040 $ 3.92 million
Today, at 5 AM $ 60.57
+0.29%
$ 3,029 $ 3.98 million
Today, at 4 AM $ 60.39
-0.43%
$ 3,020 $ 3.85 million
Today, at 3 AM $ 60.66
+0.02%
$ 3,033 $ 3.84 million
Today, at 2 AM $ 60.65
+0.19%
$ 3,032 $ 4.26 million
Today, at 1 AM $ 60.53
+0.17%
$ 3,026 $ 4.25 million
Yesterday, at 12 AM $ 60.42
-0.21%
$ 3,021 $ 4.07 million
Yesterday, at 11 PM $ 60.56
+0.27%
$ 3,028 $ 4.04 million
Yesterday, at 10 PM $ 60.39
-0.01%
$ 3,019 $ 4.04 million
Yesterday, at 9 PM $ 60.39
+0.01%
$ 3,020 $ 4.03 million
Yesterday, at 8 PM $ 60.39
-0.28%
$ 3,019 $ 4.11 million
Yesterday, at 7 PM $ 60.56
-0.11%
$ 3,028 $ 4.02 million
Yesterday, at 6 PM $ 60.61
-0.11%
$ 3,031 $ 4.1 million
Yesterday, at 5 PM $ 60.68
-0.11%
$ 3,034 $ 4.03 million
Yesterday, at 4 PM $ 60.75
+0.01%
$ 3,038 $ 4.13 million
Yesterday, at 3 PM $ 60.75
+0.10%
$ 3,037 $ 3.9 million
Yesterday, at 2 PM $ 60.69
-0.09%
$ 3,034 $ 4.01 million
Yesterday, at 1 PM $ 60.73
+0.20%
$ 3,036 $ 4.12 million
Yesterday, at 12 PM $ 60.59
-0.02%
$ 3,030 $ 3.91 million
Yesterday, at 11 AM $ 60.6
+0.36%
$ 3,030 $ 4.24 million
Yesterday, at 10 AM $ 60.38
-0.74%
$ 3,019 $ 4.03 million
Yesterday, at 9 AM $ 60.83
+0.17%
$ 3,041 $ 3.95 million
Yesterday, at 8 AM $ 60.72
-0.08%
$ 3,036 $ 4.07 million
Yesterday, at 7 AM $ 60.77
-0.27%
$ 3,038 $ 4.17 million
Yesterday, at 6 AM $ 60.93
+0.64%
$ 3,047 $ 4.12 million
Yesterday, at 5 AM $ 60.52
-0.18%
$ 3,026 $ 4.04 million
Yesterday, at 4 AM $ 60.62
+0.10%
$ 3,031 $ 4.29 million
Yesterday, at 3 AM $ 60.57
+0.37%
$ 3,028 $ 3.86 million
Yesterday, at 2 AM $ 60.35
+0.11%
$ 3,017 $ 3.65 million
Yesterday, at 1 AM $ 60.28
-0.22%
$ 3,014 $ 3.66 million
Apr 17, 12 AM $ 60.41
-0.14%
$ 3,021 $ 3.68 million
Apr 16, 11 PM $ 60.49
-0.03%
$ 3,025 $ 3.68 million
Apr 16, 10 PM $ 60.51
+0.10%
$ 3,025 $ 3.69 million
Apr 16, 9 PM $ 60.45
+0.20%
$ 3,022 $ 3.68 million
Apr 16, 8 PM $ 60.31
+0.14%
$ 3,016 $ 3.61 million
Apr 16, 7 PM $ 60.22
-0.17%
$ 3,011 $ 3.61 million
Apr 16, 6 PM $ 60.33
+0.15%
$ 3,016 $ 3.44 million
Apr 16, 5 PM $ 60.23
-0.52%
$ 3,011 $ 3.61 million
Apr 16, 4 PM $ 60.55
+0.16%
$ 3,027 $ 3.64 million
Apr 16, 3 PM $ 60.46
-0.19%
$ 3,023 $ 3.64 million
Apr 16, 2 PM $ 60.57
-0.29%
$ 3,028 $ 3.74 million
Apr 16, 1 PM $ 60.75
+0.58%
$ 3,037 $ 3.76 million
Apr 16, 12 PM $ 60.4
-0.03%
$ 3,020 $ 3.78 million
Apr 16, 11 AM $ 60.42
-0.32%
$ 3,021 $ 3.75 million
Apr 16, 10 AM $ 60.61
+0.71%
$ 3,031 $ 3.65 million
Apr 16, 9 AM $ 60.17
-0.78%
$ 3,009 $ 3.68 million
Apr 16, 8 AM $ 60.65
-0.16%
$ 3,033 $ 3.66 million
Apr 16, 7 AM $ 60.75
+0.15%
$ 3,038 $ 3.64 million
Apr 16, 6 AM $ 60.66
+0.36%
$ 3,033 $ 3.54 million
Apr 16, 5 AM $ 60.44
-0.31%
$ 3,022 $ 3.48 million
Download