Pro Token Historical Data

Pro
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 60.22
+0.10%
$ 3,007 $ 8.02 million
Today, at 4 PM $ 60.24
-0.12%
$ 3,012 $ 8.01 million
Today, at 3 PM $ 60.31
-0.17%
$ 3,015 $ 8 million
Today, at 2 PM $ 60.45
+0.19%
$ 3,023 $ 8.03 million
Today, at 1 PM $ 60.25
-0.60%
$ 3,013 $ 8.28 million
Today, at 12 PM $ 60.61
+0.10%
$ 3,030 $ 8.38 million
Today, at 11 AM $ 60.57
+0.26%
$ 3,028 $ 8.52 million
Today, at 10 AM $ 60.4
+0.17%
$ 3,020 $ 8.39 million
Today, at 9 AM $ 60.24
-0.77%
$ 3,012 $ 8.37 million
Today, at 8 AM $ 60.7
+0.50%
$ 3,035 $ 8.36 million
Today, at 7 AM $ 60.41
+0.05%
$ 3,020 $ 8.47 million
Today, at 6 AM $ 60.37
+0.49%
$ 3,019 $ 8.41 million
Today, at 5 AM $ 60.08
-0.30%
$ 3,004 $ 8.22 million
Today, at 4 AM $ 60.26
-0.01%
$ 3,013 $ 8.34 million
Today, at 3 AM $ 60.27
+0.04%
$ 3,013 $ 8.31 million
Today, at 2 AM $ 60.25
-0.11%
$ 3,012 $ 8.4 million
Today, at 1 AM $ 60.32
-0.11%
$ 3,016 $ 8.36 million
Today, at 12 AM $ 60.39
+0.13%
$ 3,019 $ 8.77 million
Yesterday, at 11 PM $ 60.3
+0.01%
$ 3,015 $ 8.33 million
Yesterday, at 10 PM $ 60.3
+0.22%
$ 3,015 $ 8.32 million
Yesterday, at 9 PM $ 60.16
-0.02%
$ 3,008 $ 8.26 million
Yesterday, at 8 PM $ 60.18
+0.16%
$ 3,009 $ 8.41 million
Yesterday, at 7 PM $ 60.09
-0.13%
$ 3,004 $ 8.44 million
Yesterday, at 6 PM $ 60.16
-0.01%
$ 3,008 $ 8.46 million
Yesterday, at 5 PM $ 60.17
-0.03%
$ 3,008 $ 8.46 million
Yesterday, at 4 PM $ 60.19
-0.41%
$ 3,009 $ 8.51 million
Yesterday, at 3 PM $ 60.45
-0.06%
$ 3,022 $ 8.66 million
Yesterday, at 2 PM $ 60.49
+0.35%
$ 3,025 $ 8.74 million
Yesterday, at 1 PM $ 60.29
-0.17%
$ 3,014 $ 8.37 million
Yesterday, at 12 PM $ 60.38
-0.13%
$ 3,019 $ 8.48 million
Yesterday, at 11 AM $ 60.47
+0.18%
$ 3,023 $ 8.29 million
Yesterday, at 10 AM $ 60.34
-0.11%
$ 3,017 $ 8.28 million
Yesterday, at 9 AM $ 60.43
+0.00%
$ 3,021 $ 8.25 million
Yesterday, at 8 AM $ 60.43
+0.03%
$ 3,021 $ 8.23 million
Yesterday, at 7 AM $ 60.41
+0.06%
$ 3,020 $ 8.14 million
Yesterday, at 6 AM $ 60.37
+0.06%
$ 3,019 $ 8.09 million
Yesterday, at 5 AM $ 60.34
+0.61%
$ 3,017 $ 8.05 million
Yesterday, at 4 AM $ 59.97
-0.27%
$ 2,999 $ 7.92 million
Yesterday, at 3 AM $ 60.13
-0.07%
$ 3,006 $ 7.93 million
Yesterday, at 2 AM $ 60.17
-0.33%
$ 3,009 $ 7.95 million
Yesterday, at 1 AM $ 60.38
+0.16%
$ 3,019 $ 8.02 million
Yesterday, at 12 AM $ 60.28
+0.75%
$ 3,014 $ 7.73 million
May 31, 11 PM $ 59.83
+0.05%
$ 2,992 $ 8.13 million
May 31, 10 PM $ 59.81
+0.10%
$ 2,990 $ 8.1 million
May 31, 9 PM $ 59.74
-0.91%
$ 2,987 $ 8.07 million
May 31, 8 PM $ 60.3
+0.10%
$ 3,015 $ 8 million
May 31, 7 PM $ 60.24
-0.04%
$ 3,012 $ 7.95 million
May 31, 6 PM $ 60.27
-0.02%
$ 3,013 $ 7.97 million
May 31, 5 PM $ 60.28
+0.19%
$ 3,014 $ 8 million
May 31, 4 PM $ 60.17
-0.22%
$ 3,009 $ 7.94 million
Download