Pro Token Historical Data

Pro
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 60.28
+0.02%
$ 3,012 $ 8.03 million
4:59 PM $ 60.24
+0.17%
$ 3,012 $ 8.01 million
4:58 PM $ 60.14
-0.16%
$ 3,012 $ 8.03 million
4:57 PM $ 60.26
+0.11%
$ 3,012 $ 8.03 million
4:56 PM $ 60.2
-0.14%
$ 3,012 $ 8.03 million
4:55 PM $ 60.28
-0.01%
$ 3,012 $ 8.04 million
4:54 PM $ 60.28
-0.07%
$ 3,014 $ 8.04 million
4:53 PM $ 60.33
-0.03%
$ 3,014 $ 8.04 million
4:52 PM $ 60.34
+0.16%
$ 3,014 $ 8.04 million
4:51 PM $ 60.25
+0.08%
$ 3,014 $ 8.02 million
4:50 PM $ 60.24
-0.11%
$ 3,014 $ 8.04 million
4:49 PM $ 60.31
-0.18%
$ 3,015 $ 8.06 million
4:48 PM $ 60.41
+0.08%
$ 3,015 $ 8.05 million
4:47 PM $ 60.38
+0.17%
$ 3,015 $ 8.04 million
4:46 PM $ 60.28
+0.06%
$ 3,015 $ 8.04 million
4:45 PM $ 60.24
-0.05%
$ 3,015 $ 8.04 million
4:44 PM $ 60.27
+0.14%
$ 3,014 $ 8.03 million
4:43 PM $ 60.19
-0.21%
$ 3,014 $ 8.05 million
4:42 PM $ 60.32
+0.07%
$ 3,014 $ 8.05 million
4:41 PM $ 60.29
-0.04%
$ 3,014 $ 8.04 million
4:40 PM $ 60.32
-0.07%
$ 3,014 $ 8.05 million
4:39 PM $ 60.37
+0.01%
$ 3,018 $ 8.05 million
4:38 PM $ 60.37
+0.01%
$ 3,018 $ 8.05 million
4:37 PM $ 60.38
-0.18%
$ 3,018 $ 8.07 million
4:36 PM $ 60.55
+0.26%
$ 3,018 $ 8.07 million
4:35 PM $ 60.4
+0.23%
$ 3,018 $ 8.04 million
4:34 PM $ 60.27
+0.08%
$ 3,013 $ 8.03 million
4:33 PM $ 60.18
+0.00%
$ 3,013 $ 8.03 million
4:32 PM $ 60.15
+0.54%
$ 3,013 $ 7.98 million
4:31 PM $ 59.93
-0.29%
$ 3,013 $ 7.98 million
4:30 PM $ 60.1
+0.09%
$ 3,013 $ 8.02 million
4:29 PM $ 60.04
+0.13%
$ 3,002 $ 8.01 million
4:28 PM $ 59.98
-0.43%
$ 3,002 $ 8.03 million
4:27 PM $ 60.23
+0.07%
$ 3,002 $ 8.03 million
4:26 PM $ 60.19
+0.05%
$ 3,002 $ 8.03 million
4:25 PM $ 60.16
+0.17%
$ 3,002 $ 8 million
4:24 PM $ 60.09
-0.37%
$ 3,004 $ 8.04 million
4:23 PM $ 60.32
-0.02%
$ 3,004 $ 8.04 million
4:22 PM $ 60.33
+0.01%
$ 3,004 $ 8.04 million
4:21 PM $ 60.33
-0.04%
$ 3,004 $ 8.05 million
4:20 PM $ 60.36
+0.15%
$ 3,004 $ 8.03 million
4:19 PM $ 60.26
-0.02%
$ 3,013 $ 8.03 million
4:18 PM $ 60.27
+0.02%
$ 3,013 $ 8.03 million
4:17 PM $ 60.28
-0.01%
$ 3,013 $ 8.03 million
4:16 PM $ 60.32
+0.19%
$ 3,013 $ 8.03 million
4:15 PM $ 60.21
+0.05%
$ 3,013 $ 8.01 million
4:14 PM $ 60.15
+0.07%
$ 3,007 $ 8.01 million
4:13 PM $ 60.11
-0.05%
$ 3,007 $ 8 million
4:12 PM $ 60.15
-0.14%
$ 3,007 $ 8.01 million
4:11 PM $ 60.24
+0.01%
$ 3,007 $ 8.02 million
Download