Snaps Historical Data

SNPS
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.178
-0.23%
$ -- $ 856,594
May 23, 2024 $ 0.178
+3.84%
$ 76.24 million $ 857,944
Aug 3, 2023 $ 0.35
-0.20%
$ -- $ 159,967
Aug 2, 2023 $ 0.351
+12.92%
$ 57.36 million $ 160,114
Jul 28, 2023 $ 0.0985
+0.21%
$ -- $ 33,821
Jul 27, 2023 $ 0.0983
+3.92%
$ 16.09 million $ 33,753
Jul 17, 2023 $ 1.05
-1.16%
$ -- $ 162,701
Jul 16, 2023 $ 1.07
+203.10%
$ 139.06 million $ 1.49 million
Jul 15, 2023 $ 0.351
-72.41%
$ 42.91 million $ 20,284
Jul 14, 2023 $ 1.27
-12.18%
$ 148.76 million $ 153,964
Jul 13, 2023 $ 1.45
-6.36%
$ 162.43 million $ 587,892
Jul 12, 2023 $ 1.55
+184.06%
$ 166.44 million $ 681,323
Jul 11, 2023 $ 1.62
-2.26%
$ 166.54 million $ 636,982
Jul 10, 2023 $ 1.65
+215.37%
$ 162.27 million $ 586,799
Jul 9, 2023 $ 0.524
-84.67%
$ 48.86 million $ 258,838
Download