Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leopard Protocol Historical Data

LEO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.0₁₇1
+0.00%
$-- $2.53 million
Jan 20, 2025 $0.0₁₇1
+0.00%
$-- $1.44 million
Jan 19, 2025 $0.0₁₇1
+0.00%
$-- $2.33 million
Jan 18, 2025 $0.0₁₇1
+0.00%
$-- $1.68 million
Jan 17, 2025 $0.0₁₇1
-66.67%
$-- $914,030
Jan 16, 2025 $0.0₁₇3
-40.00%
$-- $1.05 million
Jan 15, 2025 $0.0₁₇5
-28.57%
$-- $984,378
Jan 14, 2025 $0.0₁₇7
-50.00%
$-- $471,143
Jan 13, 2025 $0.0₁₆18
-10.00%
$-- $389,617
Jan 12, 2025 $0.0₁₆2
-23.08%
$-- $388,610
Jan 11, 2025 $0.0₁₆26
-56.67%
$-- $620,007
Jan 10, 2025 $0.0₁₆62
+8.77%
$-- $5.53 million
Jan 9, 2025 $0.0₁₆56
-60.84%
$-- $119,645
Jan 8, 2025 $0.0₁₅143
-18.75%
$-- $590,679
Jan 7, 2025 $0.0₁₅176
-36.23%
$-- $1.72 million
Jan 6, 2025 $0.0₁₅308
+18.46%
$-- $2.65 million
Jan 5, 2025 $0.0₁₅256
-33.51%
$-- $391,576
Jan 4, 2025 $0.0₁₅39
-76.73%
$-- $1.63 million
Jan 3, 2025 $0.0₁₄161
-12.76%
$-- $2.15 million
Jan 2, 2025 $0.0₁₄185
-56.38%
$-- $3.74 million
Jan 1, 2025 $0.0₁₄308
+18.06%
$-- $6,273
Dec 31, 2024 $0.0₁₄384
+51.66%
$-- $48,548
Dec 30, 2024 $0.0₁₄328
-50.74%
$-- $4.26 million
Dec 29, 2024 $0.0₁₄695
-16.27%
$-- $1.11 million
Dec 28, 2024 $0.0₁₄86
-55.67%
$-- $1.16 million
Dec 27, 2024 $0.0₁₃131
-1.50%
$-- $493,293
Dec 26, 2024 $0.0₁₃133
-41.92%
$-- $2.08 million
Dec 25, 2024 $0.0₁₃387
-7.42%
$-- $7.61 million
Dec 24, 2024 $0.0₁₃418
-20.98%
$-- $8,423
Dec 23, 2024 $0.0₁₃529
-18.36%
$-- $2,477
Dec 22, 2024 $0.0₁₃539
+12.76%
$-- $3,831
Dec 21, 2024 $0.0₁₃44
-35.58%
$-- $28,245
Dec 20, 2024 $0.0₁₃683
-5.01%
$-- $496,883
Dec 19, 2024 $0.0₁₃719
-10.12%
$-- $638,894
Dec 18, 2024 $0.0₁₃8
-42.24%
$-- $10,295
Dec 17, 2024 $0.0₁₂138
-53.30%
$-- $1.02 million
Dec 16, 2024 $0.0₁₂216
+28.75%
$-- $583,113
Dec 15, 2024 $0.0₁₂168
-13.93%
$-- $34,324
Dec 14, 2024 $0.0₁₂209
-37.49%
$-- $6,388
Dec 13, 2024 $0.0₁₂314
-63.68%
$-- $10,299
Dec 12, 2024 $0.0₁₂864
-48.57%
$-- $1.13 million
Dec 11, 2024 $0.0₁₁183
-20.94%
$-- $1.87 million
Dec 10, 2024 $0.0₁₁232
-50.89%
$-- $1.66 million
Dec 9, 2024 $0.0₁₁471
-27.48%
$-- $4.16 million
Dec 8, 2024 $0.0₁₁49
-42.97%
$-- $772,978
Dec 6, 2024 $0.0₁₀45
+31.96%
$-- $1.89 million
Dec 5, 2024 $0.0₁₀39
+18.54%
$-- $1.81 million
Dec 4, 2024 $0.0₁₀329
+68.72%
$-- $710,283
Dec 3, 2024 $0.0₁₀201
-56.49%
$-- $1.83 million
Dec 2, 2024 $0.0₁₀462
-39.29%
$-- $327,751
Download