Leopard Protocol Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0₁₇1
+0.00%
$-- $2.53 million
Jan 20, 2025 $0.0₁₇1
+0.00%
$-- $1.44 million
Jan 19, 2025 $0.0₁₇1
+0.00%
$-- $2.33 million
Jan 18, 2025 $0.0₁₇1
+0.00%
$-- $1.68 million
Jan 17, 2025 $0.0₁₇1
-66.67%
$-- $914,030
Jan 16, 2025 $0.0₁₇3
-40.00%
$-- $1.05 million
Jan 15, 2025 $0.0₁₇5
-28.57%
$-- $984,378
Jan 14, 2025 $0.0₁₇7
-50.00%
$-- $471,143
Jan 13, 2025 $0.0₁₆18
-10.00%
$-- $389,617
Jan 12, 2025 $0.0₁₆2
-23.08%
$-- $388,610
Jan 11, 2025 $0.0₁₆26
-56.67%
$-- $620,007
Jan 10, 2025 $0.0₁₆62
+8.77%
$-- $5.53 million
Jan 9, 2025 $0.0₁₆56
-60.84%
$-- $119,645
Jan 8, 2025 $0.0₁₅143
-18.75%
$-- $590,679
Jan 7, 2025 $0.0₁₅176
-36.23%
$-- $1.72 million
Jan 6, 2025 $0.0₁₅308
+18.46%
$-- $2.65 million
Jan 5, 2025 $0.0₁₅256
-33.51%
$-- $391,576
Jan 4, 2025 $0.0₁₅39
-76.73%
$-- $1.63 million
Jan 3, 2025 $0.0₁₄161
-12.76%
$-- $2.15 million
Jan 2, 2025 $0.0₁₄185
-56.38%
$-- $3.74 million
Jan 1, 2025 $0.0₁₄308
+18.06%
$-- $6,273
Dec 31, 2024 $0.0₁₄384
+51.66%
$-- $48,548
Dec 30, 2024 $0.0₁₄328
-50.74%
$-- $4.26 million
Dec 29, 2024 $0.0₁₄695
-16.27%
$-- $1.11 million
Dec 28, 2024 $0.0₁₄86
-55.67%
$-- $1.16 million
Dec 27, 2024 $0.0₁₃131
-1.50%
$-- $493,293
Dec 26, 2024 $0.0₁₃133
-41.92%
$-- $2.08 million
Dec 25, 2024 $0.0₁₃387
-7.42%
$-- $7.61 million
Dec 24, 2024 $0.0₁₃418
-20.98%
$-- $8,423
Dec 23, 2024 $0.0₁₃529
-18.36%
$-- $2,477
Dec 22, 2024 $0.0₁₃539
+12.76%
$-- $3,831
Dec 21, 2024 $0.0₁₃44
-35.58%
$-- $28,245
Dec 20, 2024 $0.0₁₃683
-5.01%
$-- $496,883
Dec 19, 2024 $0.0₁₃719
-10.12%
$-- $638,894
Dec 18, 2024 $0.0₁₃8
-42.24%
$-- $10,295
Dec 17, 2024 $0.0₁₂138
-53.30%
$-- $1.02 million
Dec 16, 2024 $0.0₁₂216
+28.75%
$-- $583,113
Dec 15, 2024 $0.0₁₂168
-13.93%
$-- $34,324
Dec 14, 2024 $0.0₁₂209
-37.49%
$-- $6,388
Dec 13, 2024 $0.0₁₂314
-63.68%
$-- $10,299
Dec 12, 2024 $0.0₁₂864
-48.57%
$-- $1.13 million
Dec 11, 2024 $0.0₁₁183
-20.94%
$-- $1.87 million
Dec 10, 2024 $0.0₁₁232
-50.89%
$-- $1.66 million
Dec 9, 2024 $0.0₁₁471
-27.48%
$-- $4.16 million
Dec 8, 2024 $0.0₁₁49
-42.97%
$-- $772,978
Dec 6, 2024 $0.0₁₀45
+31.96%
$-- $1.89 million
Dec 5, 2024 $0.0₁₀39
+18.54%
$-- $1.81 million
Dec 4, 2024 $0.0₁₀329
+68.72%
$-- $710,283
Dec 3, 2024 $0.0₁₀201
-56.49%
$-- $1.83 million
Dec 2, 2024 $0.0₁₀462
-39.29%
$-- $327,751
Download