Leopard Protocol Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0196
-1.76%
$ 19,570 $ 400,584
Oct 11, 2024 $ 0.0261
-15.71%
$ 26,130 $ 177,387
Oct 10, 2024 $ 0.031
+19.32%
$ 31,000 $ 295,193
Oct 9, 2024 $ 0.025
-64.30%
$ 24,990 $ 13,005
Oct 8, 2024 $ 0.07
-30.00%
$ 70,000 $ 489,733
Oct 7, 2024 $ 0.1
-62.96%
$ 100,000 $ 8,830
Oct 6, 2024 $ 0.29
+93.33%
$ 290,000 $ 234,808
Oct 5, 2024 $ 0.15
-44.44%
$ 150,000 $ 3,564
Oct 4, 2024 $ 0.28
-50.88%
$ 280,000 $ 5,527
Oct 3, 2024 $ 0.63
-66.31%
$ 630,000 $ 9,040
Oct 2, 2024 $ 1.56
-61.19%
$ 1.56 million $ 16,252
Oct 1, 2024 $ 5
-29.58%
$ 5 million $ 1,727
Sep 30, 2024 $ 18.43
-31.74%
$ 18.43 million $ 64,967
Download