Leopard Protocol Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0196
-1.76%
$19,570 $400,584
Oct 11, 2024 $0.0261
-15.71%
$26,130 $177,387
Oct 10, 2024 $0.031
+19.32%
$31,000 $295,193
Oct 9, 2024 $0.025
-64.30%
$24,990 $13,005
Oct 8, 2024 $0.07
-30.00%
$70,000 $489,733
Oct 7, 2024 $0.1
-62.96%
$100,000 $8,830
Oct 6, 2024 $0.29
+93.33%
$290,000 $234,808
Oct 5, 2024 $0.15
-44.44%
$150,000 $3,564
Oct 4, 2024 $0.28
-50.88%
$280,000 $5,527
Oct 3, 2024 $0.63
-66.31%
$630,000 $9,040
Oct 2, 2024 $1.56
-61.19%
$1.56 million $16,252
Oct 1, 2024 $5
-29.58%
$5 million $1,727
Sep 30, 2024 $18.43
-31.74%
$18.43 million $64,967
Download