Leopard Protocol Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 2.53 million
Jan 20, 2025 $ 0.0₁₇1
+0.00%
$ 0 $ 1.44 million
Jan 19, 2025 $ 0.0₁₇1
+0.00%
$ 0 $ 2.33 million
Jan 18, 2025 $ 0.0₁₇1
+0.00%
$ 0 $ 1.68 million
Jan 17, 2025 $ 0.0₁₇1
-66.67%
$ 0 $ 914,030
Jan 16, 2025 $ 0.0₁₇3
-40.00%
$ 0 $ 1.05 million
Jan 15, 2025 $ 0.0₁₇5
-28.57%
$ 0 $ 984,378
Jan 14, 2025 $ 0.0₁₇7
-50.00%
$ 0 $ 471,143
Jan 13, 2025 $ 0.0₁₆18
-10.00%
$ -- $ 389,617
Jan 12, 2025 $ 0.0₁₆2
-23.08%
$ 0 $ 388,610
Jan 11, 2025 $ 0.0₁₆26
-56.67%
$ 0 $ 620,007
Jan 10, 2025 $ 0.0₁₆62
+8.77%
$ 0 $ 5.53 million
Jan 9, 2025 $ 0.0₁₆56
-60.84%
$ 0 $ 119,645
Jan 8, 2025 $ 0.0₁₅143
-18.75%
$ 0 $ 590,679
Jan 7, 2025 $ 0.0₁₅176
-36.23%
$ 0 $ 1.72 million
Jan 6, 2025 $ 0.0₁₅308
+18.46%
$ 0 $ 2.65 million
Jan 5, 2025 $ 0.0₁₅256
-33.51%
$ 0 $ 391,576
Jan 4, 2025 $ 0.0₁₅39
-76.73%
$ 0 $ 1.63 million
Jan 3, 2025 $ 0.0₁₄161
-12.76%
$ 0 $ 2.15 million
Jan 2, 2025 $ 0.0₁₄185
-56.38%
$ 0 $ 3.74 million
Jan 1, 2025 $ 0.0₁₄308
+18.06%
$ 0 $ 6,273
Dec 31, 2024 $ 0.0₁₄384
+51.66%
$ 0 $ 48,548
Dec 30, 2024 $ 0.0₁₄328
-50.74%
$ 0 $ 4.26 million
Dec 29, 2024 $ 0.0₁₄695
-16.27%
$ 0 $ 1.11 million
Dec 28, 2024 $ 0.0₁₄86
-55.67%
$ 0 $ 1.16 million
Dec 27, 2024 $ 0.0₁₃131
-1.50%
$ 0 $ 493,293
Dec 26, 2024 $ 0.0₁₃133
-41.92%
$ 0 $ 2.08 million
Dec 25, 2024 $ 0.0₁₃387
-7.42%
$ 0 $ 7.61 million
Dec 24, 2024 $ 0.0₁₃418
-20.98%
$ 0 $ 8,423
Dec 23, 2024 $ 0.0₁₃529
-18.36%
$ 0 $ 2,477
Dec 22, 2024 $ 0.0₁₃539
+12.76%
$ 0 $ 3,831
Dec 21, 2024 $ 0.0₁₃44
-35.58%
$ 0 $ 28,245
Dec 20, 2024 $ 0.0₁₃683
-5.01%
$ 0 $ 496,883
Dec 19, 2024 $ 0.0₁₃719
-10.12%
$ 0 $ 638,894
Dec 18, 2024 $ 0.0₁₃8
-42.24%
$ 0 $ 10,295
Dec 17, 2024 $ 0.0₁₂138
-53.30%
$ 0 $ 1.02 million
Dec 16, 2024 $ 0.0₁₂216
+28.75%
$ 0 $ 583,113
Dec 15, 2024 $ 0.0₁₂168
-13.93%
$ 0 $ 34,324
Dec 14, 2024 $ 0.0₁₂209
-37.49%
$ 0 $ 6,388
Dec 13, 2024 $ 0.0₁₂314
-63.68%
$ 0 $ 10,299
Dec 12, 2024 $ 0.0₁₂864
-48.57%
$ 0 $ 1.13 million
Dec 11, 2024 $ 0.0₁₁183
-20.94%
$ 0 $ 1.87 million
Dec 10, 2024 $ 0.0₁₁232
-50.89%
$ 0 $ 1.66 million
Dec 9, 2024 $ 0.0₁₁471
-27.48%
$ 0 $ 4.16 million
Dec 8, 2024 $ 0.0₁₁49
-42.97%
$ 0 $ 772,978
Dec 6, 2024 $ 0.0₁₀45
+31.96%
$ -- $ 1.89 million
Dec 5, 2024 $ 0.0₁₀39
+18.54%
$ 0 $ 1.81 million
Dec 4, 2024 $ 0.0₁₀329
+68.72%
$ 0 $ 710,283
Dec 3, 2024 $ 0.0₁₀201
-56.49%
$ 0 $ 1.83 million
Dec 2, 2024 $ 0.0₁₀462
-39.29%
$ 0 $ 327,751
Download