TAOCat by Virtuals & Masa Historical Data

TAOCAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0000391
+0.00%
$39,128 $48
Today, at 12 PM $0.0000391
+0.00%
$39,128 $48
Today, at 5 AM $0.0000389
+0.00%
$38,932 $158
Today, at 1 AM $0.0000391
+0.00%
$39,071 $155
Yesterday, at 8 PM $0.0000383
+0.02%
$38,289 $173
Yesterday, at 3 PM $0.0000395
+0.00%
$39,515 $257
Yesterday, at 8 AM $0.0000416
-0.09%
$41,610 $282
Yesterday, at 5 AM $0.0000422
+0.00%
$42,211 $168
Yesterday, at 4 AM $0.0000421
-0.03%
$42,113 $167
Aug 24, 8 PM $0.0000403
+0.00%
$40,289 $111
Aug 24, 6 PM $0.0000406
-0.08%
$40,578 $10
Aug 24, 3 PM $0.0000419
+0.00%
$41,907 $10
Aug 24, 12 PM $0.0000395
+0.00%
$39,493 $1
Aug 24, 11 AM $0.0000383
+0.00%
$38,308 $0
Aug 24, 10 AM $0.0000393
+0.00%
$39,298 $0
Aug 24, 7 AM $0.0000364
+0.00%
$36,386 $0
Aug 23, 2 PM $0.0000373
+0.00%
$37,349 $6
Aug 23, 3 AM $0.0000342
+0.00%
$34,176 $843
Aug 23, 2 AM $0.0000347
+0.00%
$34,726 $862
Aug 23, 1 AM $0.0000355
+0.00%
$35,484 $858
Aug 22, 8 PM $0.0000354
+0.00%
$35,386 $865
Aug 22, 6 PM $0.0000356
+0.00%
$35,562 $862
Aug 22, 4 PM $0.0000348
+0.00%
$34,777 $1,371
Aug 22, 3 PM $0.0000347
+0.00%
$34,698 $1,386
Aug 22, 12 PM $0.0000351
+0.00%
$35,086 $1,475
Aug 22, 11 AM $0.0000348
-4.25%
$34,822 $1,474
Aug 22, 10 AM $0.0000341
+0.00%
$34,149 $678
Aug 22, 7 AM $0.0000361
+0.00%
$36,142 $673
Aug 22, 6 AM $0.0000359
+0.00%
$35,908 $688
Aug 21, 11 PM $0.000037
+0.00%
$36,953 $714
Aug 21, 9 PM $0.0000363
+0.00%
$36,318 $2,885
Aug 21, 7 PM $0.0000358
+0.00%
$35,786 $2,938
Aug 21, 6 PM $0.0000366
+0.20%
$36,648 $2,930
Aug 21, 5 PM $0.0000365
+0.00%
$36,550 $2,205
Aug 21, 3 PM $0.0000337
+0.92%
$33,683 $2,154
Aug 21, 2 PM $0.0000334
+0.00%
$33,413 $2,210
Aug 21, 5 AM $0.0000306
+0.08%
$30,629 $2,041
Aug 20, 10 PM $0.0000298
-13.49%
$29,771 $1,935
Aug 20, 9 PM $0.0000346
+17.05%
$34,587 $137
Aug 20, 8 PM $0.0000293
+0.00%
$29,304 $134
Aug 20, 2 PM $0.0000294
+0.01%
$29,353 $65
Aug 20, 11 AM $0.0000293
+0.00%
$29,324 $62
Aug 20, 9 AM $0.0000295
+0.00%
$29,507 $59
Aug 20, 7 AM $0.0000281
-0.01%
$28,084 $58
Aug 18, 10 AM $0.0000263
+0.00%
$26,315 $10
Aug 18, 5 AM $0.0000261
+0.00%
$26,134 $10
Aug 18, 3 AM $0.0000259
-0.24%
$25,917 $8
Aug 17, 4 PM $0.0000265
+0.00%
$26,461 $420
Aug 17, 11 AM $0.0000256
-0.41%
$25,560 $422
Aug 17, 10 AM $0.0000255
+0.00%
$25,544 $405
Download