TAOCat by Virtuals & Masa Historical Data

TAOCAT
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0000329
+0.00%
$ 32,881 $ 33
Jun 17, 9 AM $ 0.0000338
+0.00%
$ 33,849 $ 0
Jun 16, 8 AM $ 0.0000363
+0.00%
$ 36,330 $ 0
Jun 14, 5 AM $ 0.0000379
+0.00%
$ 37,850 $ 109
Jun 6, 2 PM $ 0.0000329
+0.00%
$ 32,906 $ 247
Jun 6, 10 AM $ 0.0000319
-1.65%
$ 31,904 $ 188
Jun 5, 7 AM $ 0.0000336
-2.43%
$ 33,553 $ 566
Jun 5, 6 AM $ 0.0000348
-1.16%
$ 34,764 $ 339
Jun 4, 6 PM $ 0.0000385
-2.08%
$ 38,497 $ 10
Jun 2, 5 PM $ 0.0000446
+0.51%
$ 44,597 $ 917
Jun 2, 7 AM $ 0.0000436
+0.00%
$ 43,576 $ 845
Jun 1, 8 PM $ 0.000045
-0.19%
$ 44,982 $ 776
Jun 1, 7 PM $ 0.0000438
+0.00%
$ 43,774 $ 763
May 30, 5 AM $ 0.0000387
+0.00%
$ 38,674 $ 84
May 29, 9 PM $ 0.0000386
+0.00%
$ 38,629 $ 0
May 27, 6 PM $ 0.0000419
+0.00%
$ 41,919 $ 3
May 26, 2 PM $ 0.0000456
+0.00%
$ 45,573 $ 11
May 25, 7 PM $ 0.0000428
+0.00%
$ 42,811 $ 240
May 25, 12 PM $ 0.0000421
+0.00%
$ 42,115 $ 1
May 24, 5 PM $ 0.0000423
+0.00%
$ 42,339 $ 25
May 23, 9 PM $ 0.0000433
+0.00%
$ 43,307 $ 1
May 22, 1 PM $ 0.0000445
+0.52%
$ 44,464 $ 222
May 22, 5 AM $ 0.0000426
-0.80%
$ 42,633 $ 203
May 20, 8 PM $ 0.0000419
+0.00%
$ 41,882 $ 17
May 17, 7 PM $ 0.0000418
+0.00%
$ 41,846 $ 0
May 17, 2 AM $ 0.0000416
+0.00%
$ 41,553 $ 50
May 16, 11 AM $ 0.0000419
+0.00%
$ 41,942 $ 30
May 15, 4 PM $ 0.0000435
+0.00%
$ 43,490 $ 54
May 15, 3 PM $ 0.0000435
+0.61%
$ 43,501 $ 23
May 14, 8 AM $ 0.0000441
-0.56%
$ 44,064 $ 6
May 13, 3 AM $ 0.0000482
+0.00%
$ 48,236 $ 5
May 11, 2 AM $ 0.0000511
-3.05%
$ 51,118 $ 9
May 10, 6 AM $ 0.0000538
+0.00%
$ 53,782 $ 220
May 9, 11 PM $ 0.0000571
+0.00%
$ 57,094 $ 66
May 9, 3 AM $ 0.0000572
-0.08%
$ 57,215 $ 400
May 8, 10 AM $ 0.000058
+0.00%
$ 57,952 $ 500
May 8, 8 AM $ 0.0000571
+0.00%
$ 57,092 $ 138
May 7, 10 PM $ 0.0000562
+0.00%
$ -- $ 188
May 7, 9 PM $ 0.000056
-0.31%
$ 55,965 $ 189
May 7, 8 PM $ 0.0000566
+0.00%
$ 56,621 $ 188
May 7, 11 AM $ 0.0000577
+0.00%
$ 57,731 $ 223
May 7, 7 AM $ 0.0000606
+3.03%
$ 60,631 $ 216
May 7, 3 AM $ 0.0000537
+0.00%
$ 53,745 $ 184
May 7, 2 AM $ 0.0000537
+0.00%
$ 53,732 $ 175
May 7, 12 AM $ 0.0000547
+0.00%
$ 54,718 $ 153
May 6, 3 PM $ 0.0000534
+0.49%
$ 53,434 $ 299
May 5, 11 PM $ 0.0000505
+0.00%
$ 50,545 $ 50
May 5, 7 PM $ 0.0000494
+0.00%
$ 49,396 $ 51
May 5, 5 PM $ 0.0000489
-0.47%
$ 48,863 $ 49
May 4, 9 PM $ 0.0000454
+0.00%
$ 45,369 $ 203
Download