TAOCat by Virtuals & Masa Historical Data

TAOCAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000505
+0.00%
$ 49,396 $ 50
Yesterday $ 0.0000505
+2.96%
$ 50,545 $ 50
May 4, 2026 $ 0.0000454
-3.16%
$ 45,369 $ 203
May 3, 2026 $ 0.0000461
+1.32%
$ 46,068 $ 3
May 1, 2026 $ 0.0000427
-0.24%
$ -- $ 7
Apr 30, 2026 $ 0.0000416
+0.00%
$ -- $ 472
Apr 29, 2026 $ 0.0000414
+5.57%
$ 41,396 $ 484
Apr 28, 2026 $ 0.0000386
-3.28%
$ -- $ 299
Apr 27, 2026 $ 0.0000398
-0.15%
$ 39,848 $ 283
Apr 26, 2026 $ 0.0000409
+0.82%
$ -- $ 12
Apr 25, 2026 $ 0.0000404
-1.28%
$ -- $ 45
Apr 23, 2026 $ 0.0000394
-3.43%
$ -- $ 231
Apr 22, 2026 $ 0.0000412
+6.43%
$ -- $ 692
Apr 21, 2026 $ 0.0000394
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0000375
+0.43%
$ -- $ 69
Apr 17, 2026 $ 0.000042
+8.07%
$ -- $ 35
Apr 16, 2026 $ 0.0000394
+4.64%
$ 39,379 $ 462
Apr 15, 2026 $ 0.000039
+0.00%
$ 38,951 $ 0
Apr 13, 2026 $ 0.0000376
+0.00%
$ -- $ 13
Apr 12, 2026 $ 0.0000357
+0.00%
$ -- $ 20
Apr 11, 2026 $ 0.0000389
+3.82%
$ 38,893 $ 449
Apr 10, 2026 $ 0.00004
+0.80%
$ 39,967 $ 221
Apr 9, 2026 $ 0.0000406
+3.54%
$ 40,625 $ 84
Apr 8, 2026 $ 0.0000393
-2.28%
$ 39,251 $ 67
Apr 7, 2026 $ 0.0000386
+6.91%
$ 38,565 $ 398
Apr 6, 2026 $ 0.0000379
+3.76%
$ -- $ 255
Apr 5, 2026 $ 0.0000355
-12.53%
$ 35,470 $ 1,140
Apr 4, 2026 $ 0.0000442
+6.83%
$ 44,250 $ 388
Apr 3, 2026 $ 0.0000414
+0.00%
$ 41,420 $ 907
Apr 2, 2026 $ 0.0000414
-12.76%
$ 41,420 $ 3,873
Apr 1, 2026 $ 0.0000475
+18.28%
$ 47,477 $ 6,031
Mar 31, 2026 $ 0.0000401
+6.13%
$ 40,140 $ 3,706
Mar 30, 2026 $ 0.0000378
+1.07%
$ 37,823 $ 3,944
Mar 29, 2026 $ 0.0000374
-3.52%
$ 37,423 $ 4,296
Mar 28, 2026 $ 0.0000388
+4.92%
$ 38,790 $ 6,914
Mar 27, 2026 $ 0.000037
+10.82%
$ 36,970 $ 10,842
Mar 26, 2026 $ 0.000056
-11.32%
$ 56,028 $ 1,954
Mar 25, 2026 $ 0.000191
+34.84%
$ 190,900 $ 14,975
Mar 24, 2026 $ 0.000142
+4.06%
$ 141,580 $ 2,761
Mar 23, 2026 $ 0.000136
+6.97%
$ 136,050 $ 2,516
Mar 22, 2026 $ 0.000127
-5.61%
$ 127,190 $ 2,484
Mar 21, 2026 $ 0.000134
-5.12%
$ 134,160 $ 2,511
Mar 20, 2026 $ 0.000141
+4.07%
$ 141,400 $ 2,471
Mar 19, 2026 $ 0.000136
-6.20%
$ 136,128 $ 3,237
Mar 18, 2026 $ 0.000145
-9.10%
$ 145,120 $ 3,083
Mar 17, 2026 $ 0.00016
-2.16%
$ 159,640 $ 9,220
Mar 16, 2026 $ 0.000163
+12.23%
$ 162,990 $ 2,737
Mar 15, 2026 $ 0.000145
-0.25%
$ 145,260 $ 2,522
Mar 14, 2026 $ 0.000146
+0.00%
$ 145,630 $ 3,141
Mar 13, 2026 $ 0.000146
+3.54%
$ 145,630 $ 3,320
Download