TAOCat by Virtuals & Masa Historical Data

TAOCAT
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.0000329
+0.00%
$ 32,881 $ 33
Jun 17, 2026 $ 0.0000338
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000363
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0000379
+0.00%
$ -- $ 109
Jun 6, 2026 $ 0.0000329
+1.44%
$ -- $ 247
Jun 5, 2026 $ 0.0000336
-4.60%
$ -- $ 566
Jun 4, 2026 $ 0.0000385
-2.08%
$ 38,497 $ 10
Jun 2, 2026 $ 0.0000446
+2.34%
$ -- $ 917
Jun 1, 2026 $ 0.000045
+2.76%
$ 44,982 $ 776
May 30, 2026 $ 0.0000387
+0.00%
$ -- $ 84
May 29, 2026 $ 0.0000386
+0.00%
$ 38,629 $ 0
May 27, 2026 $ 0.0000419
+0.00%
$ 41,919 $ 3
May 26, 2026 $ 0.0000456
+0.00%
$ -- $ 11
May 25, 2026 $ 0.0000428
+1.65%
$ 42,811 $ 240
May 24, 2026 $ 0.0000423
+0.00%
$ -- $ 25
May 23, 2026 $ 0.0000433
+0.00%
$ 43,307 $ 1
May 22, 2026 $ 0.0000445
+3.46%
$ -- $ 222
May 20, 2026 $ 0.0000419
+0.00%
$ 41,882 $ 17
May 17, 2026 $ 0.0000418
+0.71%
$ 41,846 $ 0
May 16, 2026 $ 0.0000419
+0.00%
$ -- $ 30
May 15, 2026 $ 0.0000435
+0.58%
$ -- $ 54
May 14, 2026 $ 0.0000441
-0.56%
$ -- $ 6
May 13, 2026 $ 0.0000482
+0.00%
$ -- $ 5
May 11, 2026 $ 0.0000511
-3.05%
$ -- $ 9
May 10, 2026 $ 0.0000538
+0.00%
$ -- $ 220
May 9, 2026 $ 0.0000571
-0.29%
$ 57,094 $ 66
May 8, 2026 $ 0.000058
+1.51%
$ -- $ 500
May 7, 2026 $ 0.0000562
+2.68%
$ 56,183 $ 188
May 6, 2026 $ 0.0000534
+0.49%
$ -- $ 299
May 5, 2026 $ 0.0000505
+2.96%
$ 50,545 $ 50
May 4, 2026 $ 0.0000454
-3.16%
$ 45,369 $ 203
May 3, 2026 $ 0.0000461
+1.32%
$ 46,068 $ 3
May 1, 2026 $ 0.0000427
-0.24%
$ -- $ 7
Apr 30, 2026 $ 0.0000416
+0.00%
$ -- $ 472
Apr 29, 2026 $ 0.0000414
+5.57%
$ 41,396 $ 484
Apr 28, 2026 $ 0.0000386
-3.28%
$ -- $ 299
Apr 27, 2026 $ 0.0000398
-0.15%
$ 39,848 $ 283
Apr 26, 2026 $ 0.0000409
+0.82%
$ -- $ 12
Apr 25, 2026 $ 0.0000404
-1.28%
$ -- $ 45
Apr 23, 2026 $ 0.0000394
-3.43%
$ -- $ 231
Apr 22, 2026 $ 0.0000412
+6.43%
$ -- $ 692
Apr 21, 2026 $ 0.0000394
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0000375
+0.43%
$ -- $ 69
Apr 17, 2026 $ 0.000042
+8.07%
$ -- $ 35
Apr 16, 2026 $ 0.0000394
+4.64%
$ 39,379 $ 462
Apr 15, 2026 $ 0.000039
+0.00%
$ 38,951 $ 0
Apr 13, 2026 $ 0.0000376
+0.00%
$ -- $ 13
Apr 12, 2026 $ 0.0000357
+0.00%
$ -- $ 20
Apr 11, 2026 $ 0.0000389
+3.82%
$ 38,893 $ 449
Apr 10, 2026 $ 0.00004
+0.80%
$ 39,967 $ 221
Download