Coinranking
TAOCat by Virtuals & Masa Historical Data
TAOCAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.000026 | -26.23% | ||
| Aug 31 | $0.0000356 | +8.52% | ||
| Aug 24 | $0.0000348 | -4.23% | ||
| Aug 17 | $0.0000354 | +38.94% | ||
| Aug 10 | $0.0000237 | +1.56% | ||
| Aug 3 | $0.0000244 | -0.62% | ||
| Jul 27 | $0.000025 | -2.90% | ||
| Jul 20 | $0.0000255 | -12.65% | ||
| Jul 13 | $0.0000282 | -0.69% | ||
| Jul 6 | $0.0000303 | +11.01% | ||
| Jun 29 | $0.0000286 | +5.47% | ||
| Jun 22 | $0.0000272 | -11.28% | ||
| Jun 15 | $0.0000338 | -6.83% | ||
| Jun 1 | $0.0000329 | -24.83% | ||
| May 25 | $0.0000387 | -8.17% | ||
| May 18 | $0.0000433 | +3.40% | ||
| May 11 | $0.0000419 | -20.46% | ||
| May 4 | $0.0000571 | +21.87% | ||
| Apr 27 | $0.0000427 | +6.88% | ||
| Apr 20 | $0.0000404 | +8.31% | ||
| Apr 13 | $0.000042 | +11.79% | ||
| Apr 6 | $0.0000389 | +6.47% | ||
| Mar 30 | $0.0000442 | +18.24% | ||
| Mar 23 | $0.0000388 | -69.50% | ||
| Mar 16 | $0.000127 | -12.44% | ||
| Mar 9 | $0.000145 | +9.49% | ||
| Mar 2 | $0.000138 | -7.00% | ||
| Feb 23 | $0.000149 | +14.62% | ||
| Feb 16 | $0.000133 | +0.09% | ||
| Feb 9 | $0.000143 | +20.28% | ||
| Feb 2 | $0.000119 | -5.17% | ||
| Jan 26 | $0.00013 | -23.88% | ||
| Jan 19 | $0.000177 | -2.76% | ||
| Jan 12 | $0.000206 | -11.50% | ||
| Jan 5 | $0.000231 | +13.80% | ||
| Dec 29 | $0.000194 | +19.34% | ||
| Dec 22 | $0.000169 | +1.03% | ||
| Dec 15 | $0.000172 | -7.58% | ||
| Dec 8 | $0.000208 | -1.23% | ||
| Dec 1 | $0.000212 | -22.03% | ||
| Nov 24 | $0.00024 | -2.00% | ||
| Nov 17 | $0.000248 | -18.43% | ||
| Nov 10 | $0.000338 | -25.98% | ||
| Nov 3 | $0.000443 | -15.92% | ||
| Oct 27 | $0.000582 | -12.33% | ||
| Oct 20 | $0.000656 | +78.31% | ||
| Oct 13 | $0.000363 | -7.56% | ||
| Oct 6 | $0.000377 | -19.69% | ||
| Sep 29 | $0.000494 | -25.71% | ||
| Sep 22 | $0.000658 | -14.46% | ||
Previous Next