TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0226
+7.16%
$ 22.61 million $ 13.12 million
Jan 21, 2025 $ 0.0212
+9.34%
$ 21.22 million $ 13.23 million
Jan 20, 2025 $ 0.0194
-4.99%
$ 19.4 million $ 13.17 million
Jan 19, 2025 $ 0.0204
-26.52%
$ 20.42 million $ 13.7 million
Jan 18, 2025 $ 0.0278
-5.48%
$ 27.82 million $ 13.07 million
Jan 17, 2025 $ 0.0294
-15.24%
$ 29.43 million $ 12.98 million
Jan 16, 2025 $ 0.0347
-13.25%
$ 34.73 million $ 13.22 million
Jan 15, 2025 $ 0.04
+12.91%
$ 40.03 million $ 15.07 million
Jan 14, 2025 $ 0.0354
+22.40%
$ 35.44 million $ 14.32 million
Jan 13, 2025 $ 0.029
+0.63%
$ 28.95 million $ 8.01 million
Jan 12, 2025 $ 0.0288
-24.03%
$ 28.76 million $ 13.36 million
Jan 11, 2025 $ 0.0379
-16.44%
$ 37.85 million $ 14.05 million
Jan 10, 2025 $ 0.0453
+21.04%
$ 45.31 million $ 14.15 million
Jan 9, 2025 $ 0.0374
-16.32%
$ 37.4 million $ 13.42 million
Jan 8, 2025 $ 0.0447
-2.87%
$ 44.69 million $ 13.69 million
Jan 7, 2025 $ 0.046
-0.57%
$ 46.02 million $ 13.89 million
Jan 6, 2025 $ 0.0463
-14.30%
$ 46.28 million $ 9.69 million
Jan 5, 2025 $ 0.054
-8.93%
$ 54.01 million $ 8.61 million
Jan 4, 2025 $ 0.0593
-11.28%
$ 59.33 million $ 11.57 million
Jan 3, 2025 $ 0.0656
+36.41%
$ 65.61 million $ 21.88 million
Jan 2, 2025 $ 0.0481
+24.45%
$ -- $ 13.37 million
Jan 1, 2025 $ 0.0383
+4.44%
$ -- $ 2.32 million
Dec 31, 2024 $ 0.0367
+4.41%
$ -- $ 3.18 million
Dec 30, 2024 $ 0.0351
+27.11%
$ -- $ 3.05 million
Dec 29, 2024 $ 0.0276
-16.79%
$ -- $ 1.07 million
Download