TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00228
-7.15%
$ 2.28 million $ 967,335
Apr 5, 2025 $ 0.00242
-10.23%
$ 2.42 million $ 1.09 million
Apr 4, 2025 $ 0.0027
-0.22%
$ 2.7 million $ 1.25 million
Apr 3, 2025 $ 0.00269
-0.54%
$ 2.69 million $ 930,816
Apr 2, 2025 $ 0.00271
-15.60%
$ 2.71 million $ 1 million
Apr 1, 2025 $ 0.00321
+2.12%
$ 3.21 million $ 945,146
Mar 31, 2025 $ 0.00314
+3.80%
$ 3.14 million $ 938,061
Mar 30, 2025 $ 0.00302
+8.51%
$ 3.02 million $ 1.17 million
Mar 29, 2025 $ 0.00279
+1.13%
$ 2.79 million $ 1.13 million
Mar 28, 2025 $ 0.00276
-12.73%
$ 2.76 million $ 1.23 million
Mar 27, 2025 $ 0.00316
+2.14%
$ 3.16 million $ 962,992
Mar 26, 2025 $ 0.0031
-6.85%
$ 3.1 million $ 1.24 million
Mar 25, 2025 $ 0.00333
-4.75%
$ 3.33 million $ 1.11 million
Mar 24, 2025 $ 0.0035
-0.21%
$ 3.5 million $ 1.16 million
Mar 23, 2025 $ 0.00355
+0.39%
$ 3.55 million $ 1.35 million
Mar 22, 2025 $ 0.00353
-6.69%
$ 3.53 million $ 1.33 million
Mar 21, 2025 $ 0.00379
+30.01%
$ 3.79 million $ 1.33 million
Mar 20, 2025 $ 0.00291
-3.15%
$ 2.91 million $ 1.36 million
Mar 19, 2025 $ 0.00301
+3.05%
$ 3.01 million $ 1.27 million
Mar 18, 2025 $ 0.00292
-8.17%
$ 2.92 million $ 944,177
Mar 17, 2025 $ 0.00318
-2.76%
$ 3.18 million $ 1 million
Mar 16, 2025 $ 0.00327
-10.48%
$ 3.27 million $ 965,475
Mar 15, 2025 $ 0.00368
+18.36%
$ 3.68 million $ 1.03 million
Mar 14, 2025 $ 0.00322
+11.68%
$ 3.22 million $ 877,863
Mar 13, 2025 $ 0.00289
-1.36%
$ 2.89 million $ 858,974
Mar 12, 2025 $ 0.00293
+1.03%
$ 2.93 million $ 875,157
Mar 11, 2025 $ 0.0029
+3.61%
$ 2.9 million $ 933,235
Mar 10, 2025 $ 0.0028
-6.13%
$ 2.8 million $ 857,799
Mar 9, 2025 $ 0.00298
-11.50%
$ 2.98 million $ 883,955
Mar 8, 2025 $ 0.00335
-11.75%
$ 3.35 million $ 917,639
Mar 7, 2025 $ 0.0038
-3.96%
$ 3.8 million $ 931,115
Mar 6, 2025 $ 0.00395
-5.87%
$ 3.95 million $ 935,673
Mar 5, 2025 $ 0.0042
-2.45%
$ 4.2 million $ 961,622
Mar 4, 2025 $ 0.00431
-7.94%
$ 4.31 million $ 1.48 million
Mar 3, 2025 $ 0.00467
-19.27%
$ 4.67 million $ 1.79 million
Mar 2, 2025 $ 0.00579
+7.20%
$ 5.79 million $ 1.67 million
Mar 1, 2025 $ 0.0054
-2.95%
$ 5.4 million $ 1.75 million
Feb 28, 2025 $ 0.00557
-2.94%
$ 5.57 million $ 1.66 million
Feb 27, 2025 $ 0.00574
+0.46%
$ 5.74 million $ 1.83 million
Feb 26, 2025 $ 0.00571
+0.51%
$ 5.71 million $ 1.74 million
Feb 25, 2025 $ 0.00568
+6.48%
$ 5.68 million $ 1.58 million
Feb 24, 2025 $ 0.00533
-16.88%
$ 5.33 million $ 1.64 million
Feb 23, 2025 $ 0.00642
-11.83%
$ 6.42 million $ 1.55 million
Feb 22, 2025 $ 0.00728
+3.03%
$ 7.28 million $ 1.62 million
Feb 21, 2025 $ 0.00705
-1.78%
$ 7.05 million $ 1.75 million
Feb 20, 2025 $ 0.00718
+13.12%
$ 7.18 million $ 1.95 million
Feb 19, 2025 $ 0.00634
-5.15%
$ 6.34 million $ 2.27 million
Feb 18, 2025 $ 0.00666
-10.54%
$ 6.66 million $ 2.19 million
Feb 17, 2025 $ 0.00745
-16.42%
$ 7.45 million $ 2.24 million
Feb 16, 2025 $ 0.0089
-5.33%
$ 8.9 million $ 2.27 million