TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000167
-0.28%
$ 166,790 $ 9,067
Mar 17, 10 AM $ 0.000167
+3.43%
$ 167,259 $ 8,853
Mar 17, 9 AM $ 0.000162
-5.26%
$ 161,710 $ 7,692
Mar 17, 8 AM $ 0.000171
+5.09%
$ 170,710 $ 931
Mar 17, 7 AM $ 0.000162
-0.05%
$ 162,440 $ 3,104
Mar 17, 6 AM $ 0.000162
+0.11%
$ 162,314 $ 3,086
Mar 17, 5 AM $ 0.000162
-0.42%
$ 161,572 $ 3,067
Mar 17, 4 AM $ 0.000162
-0.07%
$ 162,248 $ 3,036
Mar 17, 3 AM $ 0.000162
+0.00%
$ 162,360 $ 3,063
Mar 17, 2 AM $ 0.000162
-1.05%
$ 162,360 $ 3,067
Mar 17, 1 AM $ 0.000164
-2.06%
$ 164,090 $ 3,056
Mar 17, 12 AM $ 0.000168
+2.68%
$ 167,536 $ 2,998
Mar 16, 11 PM $ 0.000163
+1.93%
$ 162,990 $ 2,737
Mar 16, 10 PM $ 0.00016
+0.00%
$ 159,940 $ 2,664
Mar 16, 9 PM $ 0.00016
+0.00%
$ 159,940 $ 2,654
Mar 16, 8 PM $ 0.00016
+0.75%
$ 159,940 $ 2,643
Mar 16, 7 PM $ 0.000159
+1.99%
$ 158,744 $ 2,642
Mar 16, 6 PM $ 0.000156
+0.03%
$ 155,647 $ 2,618
Mar 16, 5 PM $ 0.000156
+4.06%
$ 155,595 $ 2,587
Mar 16, 4 PM $ 0.00015
+0.00%
$ 149,520 $ 2,557
Mar 16, 3 PM $ 0.00015
+0.00%
$ 149,520 $ 2,554
Mar 16, 2 PM $ 0.00015
+0.63%
$ 149,520 $ 2,551
Mar 16, 1 PM $ 0.000149
+2.01%
$ 148,580 $ 2,548
Mar 16, 12 PM $ 0.000146
+0.00%
$ 145,650 $ 2,529
Mar 16, 11 AM $ 0.000146
+0.00%
$ 145,650 $ 2,527
Mar 16, 10 AM $ 0.000146
+0.00%
$ 145,650 $ 2,527
Mar 16, 9 AM $ 0.000146
+0.00%
$ 145,650 $ 2,525
Mar 16, 8 AM $ 0.000146
+0.00%
$ 145,650 $ 2,526
Mar 16, 7 AM $ 0.000146
+0.00%
$ 145,650 $ 2,524
Mar 16, 6 AM $ 0.000146
+0.00%
$ 145,650 $ 2,530
Mar 16, 5 AM $ 0.000146
+0.10%
$ 145,650 $ 2,581
Mar 16, 4 AM $ 0.000146
+0.00%
$ 145,650 $ 2,604
Mar 16, 3 AM $ 0.000146
+0.00%
$ 145,650 $ 2,539
Mar 16, 2 AM $ 0.000146
+0.00%
$ 145,650 $ 2,531
Mar 16, 1 AM $ 0.000146
+0.27%
$ 145,650 $ 2,526
Mar 16, 12 AM $ 0.000145
+0.00%
$ 145,260 $ 2,520
Mar 15, 11 PM $ 0.000145
+0.00%
$ 145,260 $ 2,522
Mar 15, 10 PM $ 0.000145
+0.00%
$ 145,260 $ 3,108
Mar 15, 9 PM $ 0.000145
+0.26%
$ 145,260 $ 3,108
Mar 15, 8 PM $ 0.000145
-0.06%
$ 144,880 $ 3,109
Mar 15, 7 PM $ 0.000145
+0.00%
$ 144,960 $ 3,101
Mar 15, 6 PM $ 0.000145
-0.16%
$ 144,960 $ 3,101
Mar 15, 5 PM $ 0.000145
+0.16%
$ 145,189 $ 3,102
Mar 15, 4 PM $ 0.000145
+0.00%
$ 144,960 $ 3,102
Mar 15, 3 PM $ 0.000145
+0.00%
$ 144,960 $ 3,102
Mar 15, 2 PM $ 0.000145
-0.23%
$ 144,960 $ 3,104
Mar 15, 1 PM $ 0.000145
+0.00%
$ 145,301 $ 3,102
Mar 15, 12 PM $ 0.000145
+0.23%
$ 145,301 $ 3,105
Mar 15, 11 AM $ 0.000145
+0.00%
$ 144,960 $ 2,519
Mar 15, 10 AM $ 0.000145
+0.00%
$ 144,960 $ 2,523