Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.0000376
+0.00%
$37,573 $13
Apr 12, 3 PM $0.0000357
+0.00%
$35,737 $20
Apr 11, 10 PM $0.0000389
+0.16%
$38,893 $449
Apr 11, 9 AM $0.0000374
-0.12%
$37,420 $445
Apr 10, 8 PM $0.00004
+0.00%
$39,967 $221
Apr 10, 5 PM $0.0000396
+0.00%
$39,650 $204
Apr 9, 10 PM $0.0000406
+0.00%
$40,625 $84
Apr 9, 3 PM $0.0000392
+0.00%
$39,237 $122
Apr 8, 6 PM $0.0000393
+0.00%
$39,251 $67
Apr 8, 7 AM $0.0000402
+0.00%
$40,168 $438
Apr 7, 10 PM $0.0000386
+0.00%
$38,565 $398
Apr 7, 3 PM $0.0000358
+0.79%
$35,830 $343
Apr 7, 1 PM $0.0000355
-1.16%
$35,453 $271
Apr 7, 12 PM $0.0000362
+0.00%
$36,162 $251
Apr 7, 11 AM $0.0000362
+0.24%
$36,156 $221
Apr 7, 10 AM $0.0000361
+0.00%
$36,074 $153
Apr 6, 3 PM $0.0000379
+0.73%
$37,902 $255
Apr 6, 2 AM $0.0000365
+0.00%
$36,529 $1,088
Apr 5, 9 PM $0.0000355
+0.00%
$35,470 $1,140
Apr 5, 7 PM $0.0000354
+0.00%
$35,414 $1,572
Apr 5, 6 PM $0.0000354
+1.80%
$35,422 $1,446
Apr 5, 2 PM $0.0000346
+1.43%
$34,563 $1,422
Apr 5, 1 PM $0.000034
+0.03%
$34,014 $1,451
Apr 5, 3 AM $0.0000403
+0.00%
$40,274 $747
Apr 5, 1 AM $0.0000406
+0.00%
$40,553 $927
Apr 4, 7 PM $0.0000442
+0.00%
$44,250 $388
Apr 4, 6 PM $0.0000443
-0.32%
$44,339 $387
Apr 4, 4 PM $0.0000443
+0.67%
$44,305 $381
Apr 4, 2 PM $0.0000434
+0.37%
$43,396 $282
Apr 4, 5 AM $0.0000414
+0.00%
$41,420 $148
Apr 4, 4 AM $0.0000414
-1.64%
$41,420 $243
Apr 4, 3 AM $0.0000421
+0.40%
$42,088 $382
Apr 4, 2 AM $0.0000419
+1.18%
$41,908 $524
Apr 4, 1 AM $0.0000414
+0.00%
$41,420 $526
Apr 4, 12 AM $0.0000414
+0.00%
$41,420 $697
Apr 3, 11 PM $0.0000414
+0.00%
$41,420 $907
Apr 3, 10 PM $0.0000414
+0.00%
$41,420 $1,049
Apr 3, 9 PM $0.0000414
+0.00%
$41,420 $1,388
Apr 3, 8 PM $0.0000414
+0.00%
$41,420 $1,530
Apr 3, 7 PM $0.0000414
+0.00%
$41,420 $1,672
Apr 3, 6 PM $0.0000414
+0.00%
$41,420 $1,814
Apr 3, 5 PM $0.0000414
-0.81%
$41,420 $1,956
Apr 3, 4 PM $0.0000418
+0.82%
$41,758 $2,099
Apr 3, 3 PM $0.0000414
+0.00%
$41,420 $2,044
Apr 3, 2 PM $0.0000414
+0.00%
$41,420 $2,186
Apr 3, 1 PM $0.0000414
+0.00%
$41,420 $2,488
Apr 3, 12 PM $0.0000414
+0.00%
$41,420 $2,629
Apr 3, 11 AM $0.0000414
+0.00%
$41,420 $2,771
Apr 3, 10 AM $0.0000414
+0.00%
$41,420 $2,914
Apr 3, 9 AM $0.0000414
-0.45%
$41,420 $3,057