TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $0.0000368
-1.50%
$36,769 $10,639
Mar 28, 12 AM $0.0000373
+0.97%
$37,328 $10,611
Mar 27, 11 PM $0.000037
-1.06%
$36,970 $10,842
Mar 27, 10 PM $0.0000374
+0.49%
$37,367 $10,795
Mar 27, 9 PM $0.0000373
-0.14%
$37,320 $10,727
Mar 27, 8 PM $0.0000374
+0.10%
$37,431 $10,551
Mar 27, 7 PM $0.0000374
+0.04%
$37,393 $10,483
Mar 27, 6 PM $0.0000374
-1.66%
$37,380 $10,643
Mar 27, 5 PM $0.000038
+2.62%
$38,009 $10,849
Mar 27, 4 PM $0.0000369
-1.67%
$36,896 $11,254
Mar 27, 3 PM $0.0000367
-1.29%
$36,670 $7,983
Mar 27, 9 AM $0.0000284
-4.95%
$28,410 $4,400
Mar 27, 8 AM $0.0000299
-6.88%
$29,890 $4,318
Mar 27, 7 AM $0.0000306
+1.12%
$30,620 $4,288
Mar 27, 6 AM $0.0000303
-2.76%
$30,280 $4,565
Mar 27, 5 AM $0.0000322
-3.57%
$32,170 $4,774
Mar 26, 11 PM $0.000056
+0.00%
$56,028 $1,954
Mar 26, 7 PM $0.0000574
+0.48%
$57,450 $60,516
Mar 26, 6 PM $0.0000572
-2.26%
$57,199 $115,952
Mar 26, 5 PM $0.0000583
-1.83%
$58,314 $116,813
Mar 26, 4 PM $0.0000594
-2.78%
$59,422 $119,881
Mar 26, 3 PM $0.0000611
-1.43%
$61,129 $123,596
Mar 26, 2 PM $0.000062
+0.36%
$62,029 $125,032
Mar 26, 1 PM $0.0000612
+0.00%
$61,161 $125,260
Mar 26, 12 PM $0.0000612
+1.00%
$61,173 $124,380
Mar 26, 11 AM $0.0000608
+6.01%
$60,757 $124,526
Mar 26, 9 AM $0.00006
-1.31%
$60,023 $89,811
Mar 26, 8 AM $0.0000623
+0.06%
$62,277 $64,904
Mar 26, 7 AM $0.0000622
-0.02%
$62,238 $64,906
Mar 26, 6 AM $0.0000624
-1.33%
$62,383 $66,299
Mar 26, 5 AM $0.0000624
-0.41%
$62,374 $91,780
Mar 26, 4 AM $0.0000626
-2.58%
$62,631 $93,180
Mar 26, 3 AM $0.0000643
+3.14%
$64,259 $90,965
Mar 26, 2 AM $0.0000623
+2.87%
$62,304 $90,254
Mar 26, 1 AM $0.0000606
-2.46%
$60,563 $88,504
Mar 26, 12 AM $0.0000621
-1.72%
$62,091 $89,997
Mar 25, 6 PM $0.000191
-3.85%
$190,900 $14,975
Mar 25, 5 PM $0.000198
+1.16%
$197,701 $12,772
Mar 25, 4 PM $0.000195
-3.55%
$195,473 $25,377
Mar 25, 3 PM $0.000203
-8.30%
$202,678 $24,493
Mar 25, 2 PM $0.000223
+34.08%
$222,822 $21,895
Mar 25, 1 PM $0.000166
+6.85%
$165,685 $2,308
Mar 25, 12 PM $0.000157
+0.00%
$156,999 $4,290
Mar 25, 11 AM $0.000157
+1.25%
$157,005 $4,277
Mar 25, 10 AM $0.000155
+1.12%
$155,070 $4,253
Mar 25, 9 AM $0.000153
-1.20%
$153,350 $4,260
Mar 25, 8 AM $0.000155
+0.20%
$155,209 $4,262
Mar 25, 7 AM $0.000154
+5.00%
$154,349 $4,068
Mar 25, 6 AM $0.000147
+3.82%
$146,995 $2,983
Mar 25, 5 AM $0.000142
+0.00%
$141,580 $2,978