TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0094
-13.63%
$ 9.4 million $ 2.56 million
Feb 14, 2025 $ 0.0109
+13.35%
$ 10.89 million $ 3.54 million
Feb 13, 2025 $ 0.00961
-4.37%
$ 9.61 million $ 3.3 million
Feb 12, 2025 $ 0.01
+0.66%
$ 10.04 million $ 3.53 million
Feb 11, 2025 $ 0.00998
+11.85%
$ 9.98 million $ 3.47 million
Feb 10, 2025 $ 0.00892
-4.35%
$ 8.92 million $ 3.44 million
Feb 9, 2025 $ 0.00931
-9.61%
$ 9.31 million $ 3.27 million
Feb 8, 2025 $ 0.0103
+2.19%
$ 10.3 million $ 3.47 million
Feb 7, 2025 $ 0.0101
+15.09%
$ 10.06 million $ 3.41 million
Feb 6, 2025 $ 0.00873
-9.03%
$ 8.73 million $ 3.5 million
Feb 5, 2025 $ 0.0096
-9.60%
$ 9.6 million $ 3.28 million
Feb 4, 2025 $ 0.0106
-2.00%
$ 10.62 million $ 3.51 million
Feb 3, 2025 $ 0.0108
+15.25%
$ 10.83 million $ 3.74 million
Feb 2, 2025 $ 0.0094
-15.69%
$ 9.4 million $ 3.51 million
Feb 1, 2025 $ 0.0111
-12.15%
$ 11.15 million $ 3.48 million
Jan 31, 2025 $ 0.0127
-4.87%
$ 12.68 million $ 3.55 million
Jan 30, 2025 $ 0.0133
-0.22%
$ 13.3 million $ 3.65 million
Jan 29, 2025 $ 0.0133
+0.37%
$ 13.34 million $ 4.25 million
Jan 28, 2025 $ 0.0133
-10.63%
$ 13.29 million $ 6.37 million
Jan 27, 2025 $ 0.0149
-1.09%
$ 14.87 million $ 12.08 million
Jan 26, 2025 $ 0.015
-2.80%
$ 15.04 million $ 15.15 million
Jan 25, 2025 $ 0.0155
-0.33%
$ 15.47 million $ 13.4 million
Jan 24, 2025 $ 0.0155
-10.58%
$ 15.55 million $ 12.76 million
Jan 23, 2025 $ 0.0174
-23.07%
$ 17.39 million $ 7.16 million
Jan 22, 2025 $ 0.0226
+7.16%
$ 22.61 million $ 13.12 million
Jan 21, 2025 $ 0.0212
+9.34%
$ 21.22 million $ 13.23 million
Jan 20, 2025 $ 0.0194
-4.99%
$ 19.4 million $ 13.17 million
Jan 19, 2025 $ 0.0204
-26.52%
$ 20.42 million $ 13.7 million
Jan 18, 2025 $ 0.0278
-5.48%
$ 27.82 million $ 13.07 million
Jan 17, 2025 $ 0.0294
-15.24%
$ 29.43 million $ 12.98 million
Jan 16, 2025 $ 0.0347
-13.25%
$ 34.73 million $ 13.22 million
Jan 15, 2025 $ 0.04
+12.91%
$ 40.03 million $ 15.07 million
Jan 14, 2025 $ 0.0354
+22.40%
$ 35.44 million $ 14.32 million
Jan 13, 2025 $ 0.029
+0.63%
$ 28.95 million $ 8.01 million
Jan 12, 2025 $ 0.0288
-24.03%
$ 28.76 million $ 13.36 million
Jan 11, 2025 $ 0.0379
-16.44%
$ 37.85 million $ 14.05 million
Jan 10, 2025 $ 0.0453
+21.04%
$ 45.31 million $ 14.15 million
Jan 9, 2025 $ 0.0374
-16.32%
$ 37.4 million $ 13.42 million
Jan 8, 2025 $ 0.0447
-2.87%
$ 44.69 million $ 13.69 million
Jan 7, 2025 $ 0.046
-0.57%
$ 46.02 million $ 13.89 million
Jan 6, 2025 $ 0.0463
-14.30%
$ 46.28 million $ 9.69 million
Jan 5, 2025 $ 0.054
-8.93%
$ 54.01 million $ 8.61 million
Jan 4, 2025 $ 0.0593
-11.28%
$ 59.33 million $ 11.57 million
Jan 3, 2025 $ 0.0656
+36.41%
$ 65.61 million $ 21.88 million
Jan 2, 2025 $ 0.0481
+24.45%
$ -- $ 13.37 million
Jan 1, 2025 $ 0.0383
+4.44%
$ -- $ 2.32 million
Dec 31, 2024 $ 0.0367
+4.41%
$ -- $ 3.18 million
Dec 30, 2024 $ 0.0351
+27.11%
$ -- $ 3.05 million
Dec 29, 2024 $ 0.0276
-16.79%
$ -- $ 1.07 million
Download