TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000145
+0.09%
$ 145,317 $ 3,102
Mar 18, 8 PM $ 0.000145
+0.01%
$ 145,190 $ 3,120
Mar 18, 7 PM $ 0.000145
+2.25%
$ 145,171 $ 3,125
Mar 18, 6 PM $ 0.000142
-0.10%
$ 141,970 $ 3,016
Mar 18, 5 PM $ 0.000142
-1.26%
$ 142,110 $ 3,015
Mar 18, 4 PM $ 0.000144
-5.83%
$ 143,922 $ 3,172
Mar 18, 3 PM $ 0.000153
+0.01%
$ 152,830 $ 3,026
Mar 18, 2 PM $ 0.000153
-3.97%
$ 152,810 $ 3,075
Mar 18, 1 PM $ 0.000159
+0.00%
$ 159,120 $ 3,047
Mar 18, 12 PM $ 0.000159
+0.00%
$ 159,120 $ 3,044
Mar 18, 11 AM $ 0.000159
+0.00%
$ 159,120 $ 3,081
Mar 18, 10 AM $ 0.000159
+0.00%
$ 159,120 $ 3,122
Mar 18, 9 AM $ 0.000159
+0.00%
$ 159,120 $ 3,741
Mar 18, 8 AM $ 0.000159
+0.00%
$ 159,120 $ 8,302
Mar 18, 7 AM $ 0.000159
+0.00%
$ 159,120 $ 9,108
Mar 18, 6 AM $ 0.000159
+0.06%
$ 159,220 $ 9,079
Mar 18, 5 AM $ 0.000159
+0.03%
$ 159,120 $ 9,038
Mar 18, 4 AM $ 0.000159
-1.37%
$ 159,742 $ 9,038
Mar 18, 3 AM $ 0.000161
+0.03%
$ 161,334 $ 9,038
Mar 18, 2 AM $ 0.000161
-0.57%
$ 161,290 $ 8,924
Mar 18, 1 AM $ 0.000162
+1.61%
$ 162,210 $ 8,930
Mar 18, 12 AM $ 0.000161
+1.00%
$ 161,240 $ 8,976
Mar 17, 11 PM $ 0.00016
+0.00%
$ 159,640 $ 9,220
Mar 17, 10 PM $ 0.00016
-0.39%
$ 159,640 $ 9,284
Mar 17, 9 PM $ 0.00016
+4.48%
$ 160,263 $ 9,284
Mar 17, 8 PM $ 0.000153
-1.09%
$ 153,390 $ 9,260
Mar 17, 7 PM $ 0.000155
+1.10%
$ 155,075 $ 9,265
Mar 17, 6 PM $ 0.000153
-0.61%
$ 153,390 $ 9,240
Mar 17, 5 PM $ 0.000154
+0.87%
$ 154,014 $ 9,240
Mar 17, 4 PM $ 0.000153
-0.84%
$ 152,680 $ 9,148
Mar 17, 3 PM $ 0.000154
-1.16%
$ 153,811 $ 9,097
Mar 17, 2 PM $ 0.000155
+0.00%
$ 155,430 $ 9,106
Mar 17, 1 PM $ 0.000155
+0.00%
$ 155,430 $ 9,102
Mar 17, 12 PM $ 0.000164
-1.57%
$ 164,170 $ 9,091
Mar 17, 11 AM $ 0.000167
-0.28%
$ 166,790 $ 9,067
Mar 17, 10 AM $ 0.000167
+3.43%
$ 167,259 $ 8,853
Mar 17, 9 AM $ 0.000162
-5.26%
$ 161,710 $ 7,692
Mar 17, 8 AM $ 0.000171
+5.09%
$ 170,710 $ 931
Mar 17, 7 AM $ 0.000162
-0.05%
$ 162,440 $ 3,104
Mar 17, 6 AM $ 0.000162
+0.11%
$ 162,314 $ 3,086
Mar 17, 5 AM $ 0.000162
-0.42%
$ 161,572 $ 3,067
Mar 17, 4 AM $ 0.000162
-0.07%
$ 162,248 $ 3,036
Mar 17, 3 AM $ 0.000162
+0.00%
$ 162,360 $ 3,063
Mar 17, 2 AM $ 0.000162
-1.05%
$ 162,360 $ 3,067
Mar 17, 1 AM $ 0.000164
-2.06%
$ 164,090 $ 3,056
Mar 17, 12 AM $ 0.000168
+2.68%
$ 167,536 $ 2,998
Mar 16, 11 PM $ 0.000163
+1.93%
$ 162,990 $ 2,737
Mar 16, 10 PM $ 0.00016
+0.00%
$ 159,940 $ 2,664
Mar 16, 9 PM $ 0.00016
+0.00%
$ 159,940 $ 2,654
Mar 16, 8 PM $ 0.00016
+0.75%
$ 159,940 $ 2,643