TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.000142
+0.00%
$141,580 $2,974
Mar 25, 3 AM $0.000142
-0.43%
$141,580 $2,970
Mar 25, 2 AM $0.000142
+0.00%
$142,196 $2,967
Mar 25, 1 AM $0.000142
+0.52%
$142,196 $2,965
Mar 25, 12 AM $0.000141
-0.08%
$141,460 $2,791
Mar 24, 11 PM $0.000142
+0.00%
$141,580 $2,761
Mar 24, 10 PM $0.000142
-1.64%
$141,580 $2,708
Mar 24, 9 PM $0.000144
+1.52%
$143,881 $2,662
Mar 24, 8 PM $0.000142
+3.93%
$141,731 $2,564
Mar 24, 7 PM $0.000136
+0.07%
$136,376 $2,519
Mar 24, 6 PM $0.000136
+0.17%
$136,286 $2,516
Mar 24, 5 PM $0.000136
-0.17%
$136,050 $2,550
Mar 24, 4 PM $0.000136
+0.00%
$136,277 $2,596
Mar 24, 3 PM $0.000136
+0.04%
$136,273 $2,638
Mar 24, 2 PM $0.000136
+0.02%
$136,218 $2,656
Mar 24, 1 PM $0.000136
+0.10%
$136,187 $2,590
Mar 24, 12 PM $0.000136
-0.22%
$136,050 $2,648
Mar 24, 11 AM $0.000136
+0.00%
$136,347 $2,649
Mar 24, 10 AM $0.000137
+0.13%
$137,313 $2,671
Mar 24, 9 AM $0.000137
+0.87%
$136,810 $2,503
Mar 24, 8 AM $0.000135
-0.66%
$135,150 $2,478
Mar 24, 7 AM $0.000136
+0.00%
$136,050 $2,458
Mar 24, 6 AM $0.000136
+0.00%
$136,050 $2,443
Mar 24, 5 AM $0.000136
+0.00%
$136,050 $2,439
Mar 24, 4 AM $0.000136
+0.00%
$136,050 $2,458
Mar 24, 3 AM $0.000136
+0.00%
$136,050 $2,536
Mar 24, 2 AM $0.000136
+0.00%
$136,050 $2,528
Mar 24, 1 AM $0.000136
+0.00%
$136,050 $2,521
Mar 24, 12 AM $0.000136
+0.00%
$136,050 $2,515
Mar 23, 11 PM $0.000136
+0.02%
$136,050 $2,516
Mar 23, 10 PM $0.000136
-0.02%
$136,022 $2,511
Mar 23, 9 PM $0.000136
+0.00%
$136,050 $2,543
Mar 23, 8 PM $0.000136
+0.01%
$136,050 $2,565
Mar 23, 7 PM $0.000136
-0.01%
$136,042 $2,581
Mar 23, 6 PM $0.000136
+0.00%
$136,050 $2,484
Mar 23, 5 PM $0.000136
-0.12%
$136,110 $2,623
Mar 23, 4 PM $0.000136
+0.00%
$136,050 $2,638
Mar 23, 3 PM $0.000136
+0.00%
$136,050 $2,648
Mar 23, 2 PM $0.000136
-0.01%
$136,050 $2,648
Mar 23, 1 PM $0.000136
+0.00%
$136,064 $2,622
Mar 23, 12 PM $0.000136
-0.01%
$136,064 $2,611
Mar 23, 11 AM $0.000136
+4.10%
$136,078 $2,562
Mar 23, 10 AM $0.000131
+0.00%
$130,720 $2,536
Mar 23, 9 AM $0.000131
+0.00%
$130,720 $2,521
Mar 23, 8 AM $0.000131
+0.01%
$130,718 $2,523
Mar 23, 7 AM $0.000131
-0.06%
$130,699 $2,523
Mar 23, 6 AM $0.000131
+0.07%
$130,780 $2,500
Mar 23, 5 AM $0.000131
+4.05%
$130,690 $2,497
Mar 23, 4 AM $0.000126
+0.00%
$125,600 $2,476
Mar 23, 3 AM $0.000126
+0.00%
$125,600 $2,481