Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.0000416
+0.44%
$41,604 $3,220
Apr 3, 7 AM $0.0000416
+0.38%
$41,578 $3,394
Apr 3, 6 AM $0.0000414
+0.00%
$41,420 $3,524
Apr 3, 5 AM $0.0000414
+0.00%
$41,420 $3,667
Apr 3, 4 AM $0.0000414
+0.00%
$41,420 $3,709
Apr 3, 3 AM $0.0000414
-0.17%
$41,420 $3,709
Apr 3, 2 AM $0.0000415
+0.17%
$41,492 $3,820
Apr 3, 1 AM $0.0000414
+0.00%
$41,420 $3,867
Apr 3, 12 AM $0.0000414
+0.00%
$41,420 $3,849
Apr 2, 11 PM $0.0000414
-0.21%
$41,420 $3,873
Apr 2, 10 PM $0.0000415
+0.00%
$41,506 $3,896
Apr 2, 9 PM $0.0000415
+0.21%
$41,505 $3,919
Apr 2, 8 PM $0.0000414
+0.00%
$41,420 $4,136
Apr 2, 7 PM $0.0000414
+0.00%
$41,420 $4,670
Apr 2, 6 PM $0.0000414
-0.29%
$41,420 $4,677
Apr 2, 5 PM $0.0000415
+0.29%
$41,540 $4,684
Apr 2, 4 PM $0.0000414
+0.00%
$41,420 $4,312
Apr 2, 3 PM $0.0000414
+0.00%
$41,420 $5,569
Apr 2, 2 PM $0.0000414
+0.00%
$41,420 $5,576
Apr 2, 1 PM $0.0000414
+0.00%
$41,420 $5,580
Apr 2, 12 PM $0.0000414
+0.00%
$41,420 $5,644
Apr 2, 11 AM $0.0000414
-0.82%
$41,420 $5,666
Apr 2, 10 AM $0.0000418
+0.01%
$41,764 $5,723
Apr 2, 9 AM $0.0000414
+0.00%
$41,420 $4,541
Apr 2, 8 AM $0.0000414
+0.00%
$41,420 $5,930
Apr 2, 7 AM $0.0000414
+0.00%
$41,420 $5,905
Apr 2, 6 AM $0.0000414
+0.00%
$41,420 $5,896
Apr 2, 5 AM $0.0000414
-0.89%
$41,420 $5,887
Apr 2, 4 AM $0.0000418
-0.46%
$41,793 $6,089
Apr 2, 3 AM $0.000042
-5.20%
$41,987 $6,084
Apr 2, 2 AM $0.0000443
-0.83%
$44,290 $6,035
Apr 2, 1 AM $0.0000447
+0.03%
$44,662 $6,021
Apr 2, 12 AM $0.0000446
-5.96%
$44,647 $6,009
Apr 1, 11 PM $0.0000475
+0.00%
$47,477 $6,031
Apr 1, 10 PM $0.0000475
+0.25%
$47,474 $6,003
Apr 1, 9 PM $0.0000474
+1.14%
$47,358 $6,528
Apr 1, 8 PM $0.0000468
+4.37%
$46,825 $6,538
Apr 1, 7 PM $0.0000434
+0.00%
$43,420 $5,745
Apr 1, 6 PM $0.0000434
+0.00%
$43,420 $5,791
Apr 1, 5 PM $0.0000434
-1.13%
$43,420 $5,770
Apr 1, 4 PM $0.0000439
+0.20%
$43,915 $5,764
Apr 1, 3 PM $0.0000438
+0.20%
$43,827 $5,738
Apr 1, 2 PM $0.0000437
+1.15%
$43,740 $5,663
Apr 1, 1 PM $0.0000432
+11.62%
$43,241 $5,400
Apr 1, 12 PM $0.0000387
-0.72%
$38,740 $4,740
Apr 1, 11 AM $0.000039
-0.01%
$39,019 $4,706
Apr 1, 10 AM $0.000039
+1.12%
$39,022 $4,657
Apr 1, 9 AM $0.0000386
-0.39%
$38,590 $4,690
Apr 1, 8 AM $0.0000387
-1.16%
$38,740 $4,687
Apr 1, 7 AM $0.0000392
+0.00%
$39,193 $4,682