TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000149
+0.04%
$ 149,403 $ 3,069
Mar 13, 6 AM $ 0.000149
+2.20%
$ 149,341 $ 3,054
Mar 13, 5 AM $ 0.000145
-3.43%
$ 145,390 $ 2,873
Mar 13, 4 AM $ 0.000146
-0.28%
$ 146,120 $ 2,825
Mar 13, 3 AM $ 0.000147
+4.37%
$ 146,532 $ 2,816
Mar 13, 2 AM $ 0.00014
+0.00%
$ 140,390 $ 2,733
Mar 13, 1 AM $ 0.00014
+0.00%
$ 140,390 $ 2,731
Mar 13, 12 AM $ 0.00014
-0.19%
$ 140,390 $ 2,723
Mar 12, 11 PM $ 0.000141
+4.29%
$ 140,652 $ 2,677
Mar 12, 10 PM $ 0.000135
+0.00%
$ 134,900 $ 2,387
Mar 12, 9 PM $ 0.000135
-0.09%
$ 134,900 $ 2,389
Mar 12, 8 PM $ 0.000135
-1.31%
$ 135,028 $ 2,404
Mar 12, 7 PM $ 0.000137
-1.94%
$ 136,819 $ 2,458
Mar 12, 6 PM $ 0.00014
+0.00%
$ 139,520 $ 2,404
Mar 12, 5 PM $ 0.00014
+0.00%
$ 139,520 $ 2,412
Mar 12, 4 PM $ 0.00014
+0.00%
$ 139,520 $ 2,422
Mar 12, 3 PM $ 0.00014
+0.00%
$ 139,520 $ 2,420
Mar 12, 2 PM $ 0.00014
+0.00%
$ 139,520 $ 2,418
Mar 12, 1 PM $ 0.00014
+4.08%
$ 139,518 $ 2,417
Mar 12, 12 PM $ 0.000134
+0.00%
$ 134,050 $ 2,367
Mar 12, 11 AM $ 0.000134
-0.25%
$ 134,050 $ 2,370
Mar 12, 10 AM $ 0.000135
-0.17%
$ 134,860 $ 2,369
Mar 12, 9 AM $ 0.000135
+0.48%
$ 134,700 $ 2,361
Mar 12, 8 AM $ 0.000134
+0.00%
$ 134,050 $ 2,356
Mar 12, 7 AM $ 0.000134
+0.00%
$ 134,050 $ 2,358
Mar 12, 6 AM $ 0.000134
+0.00%
$ 134,050 $ 2,360
Mar 12, 5 AM $ 0.000134
+0.00%
$ 134,050 $ 2,363
Mar 12, 4 AM $ 0.000134
+0.00%
$ 134,050 $ 2,365
Mar 12, 3 AM $ 0.000134
+0.00%
$ 134,050 $ 2,367
Mar 12, 2 AM $ 0.000134
+0.00%
$ 134,050 $ 2,366
Mar 12, 1 AM $ 0.000134
+0.00%
$ 134,050 $ 2,368
Mar 12, 12 AM $ 0.000134
+0.00%
$ 134,050 $ 2,393
Mar 11, 11 PM $ 0.000134
+0.00%
$ 134,050 $ 2,432
Mar 11, 10 PM $ 0.000134
+0.00%
$ 134,050 $ 2,485
Mar 11, 9 PM $ 0.000134
+0.00%
$ 134,050 $ 2,552
Mar 11, 8 PM $ 0.000134
+0.00%
$ 134,050 $ 2,538
Mar 11, 7 PM $ 0.000134
-1.96%
$ 134,054 $ 2,485
Mar 11, 6 PM $ 0.000135
-1.00%
$ 135,360 $ 2,452
Mar 11, 5 PM $ 0.000137
+0.00%
$ 136,730 $ 2,452
Mar 11, 4 PM $ 0.000137
+0.00%
$ 136,730 $ 2,443
Mar 11, 3 PM $ 0.000137
+0.00%
$ 136,730 $ 2,444
Mar 11, 2 PM $ 0.000137
+0.00%
$ 136,730 $ 2,447
Mar 11, 1 PM $ 0.000137
+0.00%
$ 136,730 $ 2,449
Mar 11, 12 PM $ 0.000137
+0.00%
$ 136,730 $ 2,451
Mar 11, 11 AM $ 0.000137
+0.00%
$ 136,730 $ 2,458
Mar 11, 10 AM $ 0.000137
+0.00%
$ 136,730 $ 2,462
Mar 11, 9 AM $ 0.000137
+0.00%
$ 136,730 $ 2,498
Mar 11, 8 AM $ 0.000137
+0.00%
$ 136,730 $ 2,541
Mar 11, 7 AM $ 0.000137
+0.00%
$ 136,730 $ 2,573
Mar 11, 6 AM $ 0.000137
+0.00%
$ 136,730 $ 2,570