TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.000126
-0.09%
$125,600 $2,487
Mar 23, 1 AM $0.000126
-1.22%
$125,715 $2,492
Mar 23, 12 AM $0.000127
+0.06%
$127,267 $2,498
Mar 22, 11 PM $0.000127
+0.00%
$127,190 $2,484
Mar 22, 10 PM $0.000127
-0.80%
$127,190 $2,509
Mar 22, 9 PM $0.000128
-3.91%
$128,238 $2,524
Mar 22, 8 PM $0.000134
+0.10%
$133,648 $2,501
Mar 22, 7 PM $0.000134
+0.00%
$133,510 $2,476
Mar 22, 6 PM $0.000134
+0.00%
$133,510 $2,500
Mar 22, 5 PM $0.000134
+0.10%
$133,650 $2,513
Mar 22, 4 PM $0.000134
+0.00%
$133,510 $2,513
Mar 22, 3 PM $0.000134
+0.00%
$133,510 $2,465
Mar 22, 2 PM $0.000134
+0.01%
$133,510 $2,453
Mar 22, 1 PM $0.000133
-0.01%
$133,497 $2,461
Mar 22, 12 PM $0.000134
+0.00%
$133,510 $2,451
Mar 22, 11 AM $0.000134
+0.00%
$133,510 $2,457
Mar 22, 10 AM $0.000134
+0.00%
$133,510 $2,462
Mar 22, 9 AM $0.000134
+0.00%
$133,510 $2,467
Mar 22, 8 AM $0.000134
+0.00%
$133,510 $2,473
Mar 22, 7 AM $0.000134
+0.00%
$133,510 $2,478
Mar 22, 6 AM $0.000134
+0.00%
$133,510 $2,484
Mar 22, 5 AM $0.000134
+0.00%
$133,510 $2,498
Mar 22, 4 AM $0.000134
+0.00%
$133,510 $2,504
Mar 22, 3 AM $0.000134
+0.00%
$133,510 $2,510
Mar 22, 2 AM $0.000134
+0.00%
$133,510 $2,515
Mar 22, 1 AM $0.000134
+0.01%
$133,510 $2,521
Mar 22, 12 AM $0.000134
-0.93%
$133,502 $2,526
Mar 21, 11 PM $0.000134
-0.15%
$134,160 $2,511
Mar 21, 10 PM $0.000134
-0.69%
$134,060 $2,493
Mar 21, 9 PM $0.000135
-0.16%
$134,990 $2,493
Mar 21, 8 PM $0.000135
-3.96%
$135,210 $2,510
Mar 21, 7 PM $0.000141
+0.28%
$140,780 $2,520
Mar 21, 6 PM $0.000141
-0.11%
$140,620 $2,538
Mar 21, 5 PM $0.000141
-0.04%
$140,720 $2,507
Mar 21, 4 PM $0.000141
+0.00%
$140,780 $2,449
Mar 21, 3 PM $0.000141
+0.00%
$140,780 $2,449
Mar 21, 2 PM $0.000141
+0.00%
$140,780 $2,441
Mar 21, 1 PM $0.000141
-0.44%
$140,780 $2,439
Mar 21, 12 PM $0.000141
+0.00%
$141,400 $2,440
Mar 21, 11 AM $0.000141
+0.00%
$141,400 $2,440
Mar 21, 10 AM $0.000141
+0.00%
$141,400 $2,440
Mar 21, 9 AM $0.000141
+0.00%
$141,400 $2,440
Mar 21, 8 AM $0.000141
+0.00%
$141,400 $2,440
Mar 21, 7 AM $0.000141
+0.00%
$141,400 $2,437
Mar 21, 6 AM $0.000141
+0.00%
$141,400 $2,449
Mar 21, 5 AM $0.000141
+0.00%
$141,400 $2,465
Mar 21, 4 AM $0.000141
+0.00%
$141,375 $2,515
Mar 21, 3 AM $0.000141
-0.02%
$141,375 $2,512
Mar 21, 2 AM $0.000141
+0.00%
$141,400 $2,482
Mar 21, 1 AM $0.000141
+0.00%
$141,400 $2,478