Coinranking
TAOCat by Virtuals & Masa Historical Data
TAOCAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15 | $0.00077 | -9.86% | ||
| Sep 8 | $0.000939 | +31.55% | ||
| Sep 1 | $0.000712 | +1.61% | ||
| Aug 25 | $0.000679 | -10.27% | ||
| Aug 18 | $0.000784 | -9.08% | ||
| Aug 11 | $0.000862 | +26.21% | ||
| Aug 4 | $0.000755 | +16.44% | ||
| Jul 28 | $0.000574 | -44.66% | ||
| Jul 21 | $0.000686 | -9.53% | ||
| Jul 14 | $0.000752 | -11.91% | ||
| Jul 7 | $0.000848 | -4.81% | ||
| Jun 30 | $0.000907 | -5.69% | ||
| Jun 23 | $0.000946 | +26.51% | ||
| Jun 16 | $0.000814 | -49.99% | ||
| Jun 9 | $0.00178 | -44.15% | ||
| Jun 2 | $0.00292 | -0.02% | ||
| May 26 | $0.00292 | -6.01% | ||
| May 19 | $0.00341 | +2.95% | ||
| May 12 | $0.00306 | -28.78% | ||
| May 5 | $0.0044 | +1.46% | ||
| Apr 28 | $0.00448 | -5.48% | ||
| Apr 21 | $0.00473 | +75.18% | ||
| Apr 14 | $0.00271 | -2.38% | ||
| Apr 7 | $0.00287 | +25.49% | ||
| Mar 31 | $0.00242 | -19.84% | ||
| Mar 24 | $0.00279 | -20.37% | ||
| Mar 17 | $0.00353 | +8.15% | ||
| Mar 10 | $0.00368 | +23.66% | ||
| Mar 3 | $0.00335 | -42.10% | ||
| Feb 24 | $0.00579 | -9.78% | ||
| Feb 17 | $0.00728 | -18.31% | ||
| Feb 10 | $0.0094 | +0.84% | ||
| Feb 3 | $0.0103 | +9.56% | ||
| Jan 27 | $0.0094 | -37.49% | ||
| Jan 20 | $0.0155 | -24.25% | ||
| Jan 13 | $0.0278 | -3.31% | ||
| Jan 6 | $0.0379 | -29.91% | ||
| Dec 30 | $0.0593 | +114.61% | ||