TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00292
-0.02%
$ 3.18 million $ 4.84 million
May 26 $ 0.00292
-6.01%
$ 2.92 million $ 4.42 million
May 19 $ 0.00341
+2.95%
$ 3.14 million $ 2.56 million
May 12 $ 0.00306
-28.78%
$ 3.32 million $ 2.59 million
May 5 $ 0.0044
+1.46%
$ 4.3 million $ 2.71 million
Apr 28 $ 0.00448
-5.48%
$ 4.33 million $ 2.88 million
Apr 21 $ 0.00473
+75.18%
$ 4.73 million $ 5.88 million
Apr 14 $ 0.00271
-2.38%
$ 2.7 million $ 5.59 million
Apr 7 $ 0.00287
+25.49%
$ 2.77 million $ 6.02 million
Mar 31 $ 0.00242
-19.84%
$ 2.28 million $ 6.15 million
Mar 24 $ 0.00279
-20.37%
$ 3.02 million $ 6.82 million
Mar 17 $ 0.00353
+8.15%
$ 3.55 million $ 7.23 million
Mar 10 $ 0.00368
+23.66%
$ 3.27 million $ 5.44 million
Mar 3 $ 0.00335
-42.10%
$ 2.98 million $ 7.02 million
Feb 24 $ 0.00579
-9.78%
$ 5.79 million $ 11.86 million
Feb 17 $ 0.00728
-18.31%
$ 6.42 million $ 12.01 million
Feb 10 $ 0.0094
+0.84%
$ 8.9 million $ 19.84 million
Feb 3 $ 0.0103
+9.56%
$ 9.31 million $ 20.9 million
Jan 27 $ 0.0094
-37.49%
$ 9.4 million $ 36.88 million
Jan 20 $ 0.0155
-24.25%
$ 15.04 million $ 72.84 million
Jan 13 $ 0.0278
-3.31%
$ 20.42 million $ 76.66 million
Jan 6 $ 0.0379
-29.91%
$ 28.76 million $ 78.88 million
Dec 30 $ 0.0593
+114.61%
$ 54.01 million $ 55.37 million
Download