Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.0000534
+0.49%
$-- $299
May 5, 2026 $0.0000505
+2.96%
$50,545 $50
May 4, 2026 $0.0000454
-3.16%
$45,369 $203
May 3, 2026 $0.0000461
+1.32%
$46,068 $3
May 1, 2026 $0.0000427
-0.24%
$-- $7
Apr 30, 2026 $0.0000416
+0.00%
$-- $472
Apr 29, 2026 $0.0000414
+5.57%
$41,396 $484
Apr 28, 2026 $0.0000386
-3.28%
$-- $299
Apr 27, 2026 $0.0000398
-0.15%
$39,848 $283
Apr 26, 2026 $0.0000409
+0.82%
$-- $12
Apr 25, 2026 $0.0000404
-1.28%
$-- $45
Apr 23, 2026 $0.0000394
-3.43%
$-- $231
Apr 22, 2026 $0.0000412
+6.43%
$-- $692
Apr 21, 2026 $0.0000394
+0.00%
$-- $1
Apr 20, 2026 $0.0000375
+0.43%
$-- $69
Apr 17, 2026 $0.000042
+8.07%
$-- $35
Apr 16, 2026 $0.0000394
+4.64%
$39,379 $462
Apr 15, 2026 $0.000039
+0.00%
$38,951 $0
Apr 13, 2026 $0.0000376
+0.00%
$-- $13
Apr 12, 2026 $0.0000357
+0.00%
$-- $20
Apr 11, 2026 $0.0000389
+3.82%
$38,893 $449
Apr 10, 2026 $0.00004
+0.80%
$39,967 $221
Apr 9, 2026 $0.0000406
+3.54%
$40,625 $84
Apr 8, 2026 $0.0000393
-2.28%
$39,251 $67
Apr 7, 2026 $0.0000386
+6.91%
$38,565 $398
Apr 6, 2026 $0.0000379
+3.76%
$-- $255
Apr 5, 2026 $0.0000355
-12.53%
$35,470 $1,140
Apr 4, 2026 $0.0000442
+6.83%
$44,250 $388
Apr 3, 2026 $0.0000414
+0.00%
$41,420 $907
Apr 2, 2026 $0.0000414
-12.76%
$41,420 $3,873
Apr 1, 2026 $0.0000475
+18.28%
$47,477 $6,031
Mar 31, 2026 $0.0000401
+6.13%
$40,140 $3,706
Mar 30, 2026 $0.0000378
+1.07%
$37,823 $3,944
Mar 29, 2026 $0.0000374
-3.52%
$37,423 $4,296
Mar 28, 2026 $0.0000388
+4.92%
$38,790 $6,914
Mar 27, 2026 $0.000037
+10.82%
$36,970 $10,842
Mar 26, 2026 $0.000056
-11.32%
$56,028 $1,954
Mar 25, 2026 $0.000191
+34.84%
$190,900 $14,975
Mar 24, 2026 $0.000142
+4.06%
$141,580 $2,761
Mar 23, 2026 $0.000136
+6.97%
$136,050 $2,516
Mar 22, 2026 $0.000127
-5.61%
$127,190 $2,484
Mar 21, 2026 $0.000134
-5.12%
$134,160 $2,511
Mar 20, 2026 $0.000141
+4.07%
$141,400 $2,471
Mar 19, 2026 $0.000136
-6.20%
$136,128 $3,237
Mar 18, 2026 $0.000145
-9.10%
$145,120 $3,083
Mar 17, 2026 $0.00016
-2.16%
$159,640 $9,220
Mar 16, 2026 $0.000163
+12.23%
$162,990 $2,737
Mar 15, 2026 $0.000145
-0.25%
$145,260 $2,522
Mar 14, 2026 $0.000146
+0.00%
$145,630 $3,141
Mar 13, 2026 $0.000146
+3.54%
$145,630 $3,320