TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000386
-0.39%
$ 38,590 $ 4,690
Apr 1, 8 AM $ 0.0000387
-1.16%
$ 38,740 $ 4,687
Apr 1, 7 AM $ 0.0000392
+0.00%
$ 39,193 $ 4,682
Apr 1, 6 AM $ 0.0000392
-0.95%
$ 39,192 $ 4,691
Apr 1, 5 AM $ 0.0000389
-3.03%
$ 38,925 $ 4,606
Apr 1, 4 AM $ 0.0000401
+0.00%
$ 40,140 $ 4,432
Apr 1, 3 AM $ 0.0000401
+0.00%
$ 40,140 $ 4,424
Apr 1, 2 AM $ 0.0000401
-0.32%
$ 40,140 $ 4,416
Apr 1, 1 AM $ 0.0000403
+0.16%
$ 40,270 $ 4,434
Apr 1, 12 AM $ 0.0000402
+0.16%
$ 40,204 $ 4,492
Mar 31, 11 PM $ 0.0000401
+0.05%
$ 40,140 $ 3,706
Mar 31, 10 PM $ 0.000037
+0.00%
$ 37,040 $ 3,899
Mar 31, 9 PM $ 0.000037
-0.97%
$ 37,040 $ 3,893
Mar 31, 8 PM $ 0.0000373
+0.61%
$ 37,326 $ 3,844
Mar 31, 7 PM $ 0.0000372
+0.00%
$ 37,180 $ 3,883
Mar 31, 6 PM $ 0.0000372
-0.30%
$ 37,180 $ 3,813
Mar 31, 5 PM $ 0.0000373
+0.22%
$ 37,292 $ 3,828
Mar 31, 4 PM $ 0.0000372
-0.04%
$ 37,210 $ 3,812
Mar 31, 3 PM $ 0.0000372
+0.00%
$ 37,224 $ 3,826
Mar 31, 2 PM $ 0.0000372
+0.00%
$ 37,224 $ 3,826
Mar 31, 1 PM $ 0.0000372
+3.74%
$ 37,225 $ 3,925
Mar 31, 12 PM $ 0.0000359
+0.74%
$ 35,882 $ 3,844
Mar 31, 11 AM $ 0.0000358
+2.42%
$ 35,845 $ 3,827
Mar 31, 10 AM $ 0.000035
-3.27%
$ 34,998 $ 3,781
Mar 31, 9 AM $ 0.0000362
-1.68%
$ 36,180 $ 3,707
Mar 31, 8 AM $ 0.0000368
-0.03%
$ 36,800 $ 3,804
Mar 31, 7 AM $ 0.0000373
-1.32%
$ 37,280 $ 3,803
Mar 31, 6 AM $ 0.0000378
-0.21%
$ 37,780 $ 3,820
Mar 31, 5 AM $ 0.0000379
+0.21%
$ 37,858 $ 3,820
Mar 31, 4 AM $ 0.0000378
+0.00%
$ 37,780 $ 3,892
Mar 31, 3 AM $ 0.0000378
+0.00%
$ 37,780 $ 3,925
Mar 31, 2 AM $ 0.0000378
+0.67%
$ 37,780 $ 3,977
Mar 31, 1 AM $ 0.0000378
-0.11%
$ 37,780 $ 4,032
Mar 31, 12 AM $ 0.0000378
+0.00%
$ 37,822 $ 4,035
Mar 30, 11 PM $ 0.0000378
+0.17%
$ 37,823 $ 3,944
Mar 30, 10 PM $ 0.0000378
+4.08%
$ 37,760 $ 3,500
Mar 30, 9 PM $ 0.0000363
+0.00%
$ 36,280 $ 3,940
Mar 30, 8 PM $ 0.0000363
-0.69%
$ 36,280 $ 3,944
Mar 30, 7 PM $ 0.0000365
+0.41%
$ 36,533 $ 3,946
Mar 30, 6 PM $ 0.0000364
-3.09%
$ 36,382 $ 3,951
Mar 30, 5 PM $ 0.0000375
+0.00%
$ 37,540 $ 4,034
Mar 30, 4 PM $ 0.0000375
-0.41%
$ 37,540 $ 4,024
Mar 30, 3 PM $ 0.0000377
+0.00%
$ 37,693 $ 4,288
Mar 30, 2 PM $ 0.0000377
-0.03%
$ 37,693 $ 4,288
Mar 30, 1 PM $ 0.0000377
+0.44%
$ 37,704 $ 4,333
Mar 30, 12 PM $ 0.0000375
+0.00%
$ 37,540 $ 4,406
Mar 30, 11 AM $ 0.0000375
+0.00%
$ 37,540 $ 4,422
Mar 30, 10 AM $ 0.0000375
-0.41%
$ 37,540 $ 4,426
Mar 30, 9 AM $ 0.0000377
+0.05%
$ 37,695 $ 4,431
Mar 30, 8 AM $ 0.0000377
+0.15%
$ 37,678 $ 4,435