TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0000396
+0.00%
$ 39,650 $ 204
Apr 9, 10 PM $ 0.0000406
+0.00%
$ 40,625 $ 84
Apr 9, 3 PM $ 0.0000392
+0.00%
$ 39,237 $ 122
Apr 8, 6 PM $ 0.0000393
+0.00%
$ 39,251 $ 67
Apr 8, 7 AM $ 0.0000402
+0.00%
$ 40,168 $ 438
Apr 7, 10 PM $ 0.0000386
+0.00%
$ 38,565 $ 398
Apr 7, 3 PM $ 0.0000358
+0.79%
$ 35,830 $ 343
Apr 7, 1 PM $ 0.0000355
-1.16%
$ 35,453 $ 271
Apr 7, 12 PM $ 0.0000362
+0.00%
$ 36,162 $ 251
Apr 7, 11 AM $ 0.0000362
+0.24%
$ 36,156 $ 221
Apr 7, 10 AM $ 0.0000361
+0.00%
$ 36,074 $ 153
Apr 6, 3 PM $ 0.0000379
+0.73%
$ 37,902 $ 255
Apr 6, 2 AM $ 0.0000365
+0.00%
$ 36,529 $ 1,088
Apr 5, 9 PM $ 0.0000355
+0.00%
$ 35,470 $ 1,140
Apr 5, 7 PM $ 0.0000354
+0.00%
$ 35,414 $ 1,572
Apr 5, 6 PM $ 0.0000354
+1.80%
$ 35,422 $ 1,446
Apr 5, 2 PM $ 0.0000346
+1.43%
$ 34,563 $ 1,422
Apr 5, 1 PM $ 0.000034
+0.03%
$ 34,014 $ 1,451
Apr 5, 3 AM $ 0.0000403
+0.00%
$ 40,274 $ 747
Apr 5, 1 AM $ 0.0000406
+0.00%
$ 40,553 $ 927
Apr 4, 7 PM $ 0.0000442
+0.00%
$ 44,250 $ 388
Apr 4, 6 PM $ 0.0000443
-0.32%
$ 44,339 $ 387
Apr 4, 4 PM $ 0.0000443
+0.67%
$ 44,305 $ 381
Apr 4, 2 PM $ 0.0000434
+0.37%
$ 43,396 $ 282
Apr 4, 5 AM $ 0.0000414
+0.00%
$ 41,420 $ 148
Apr 4, 4 AM $ 0.0000414
-1.64%
$ 41,420 $ 243
Apr 4, 3 AM $ 0.0000421
+0.40%
$ 42,088 $ 382
Apr 4, 2 AM $ 0.0000419
+1.18%
$ 41,908 $ 524
Apr 4, 1 AM $ 0.0000414
+0.00%
$ 41,420 $ 526
Apr 4, 12 AM $ 0.0000414
+0.00%
$ 41,420 $ 697
Apr 3, 11 PM $ 0.0000414
+0.00%
$ 41,420 $ 907
Apr 3, 10 PM $ 0.0000414
+0.00%
$ 41,420 $ 1,049
Apr 3, 9 PM $ 0.0000414
+0.00%
$ 41,420 $ 1,388
Apr 3, 8 PM $ 0.0000414
+0.00%
$ 41,420 $ 1,530
Apr 3, 7 PM $ 0.0000414
+0.00%
$ 41,420 $ 1,672
Apr 3, 6 PM $ 0.0000414
+0.00%
$ 41,420 $ 1,814
Apr 3, 5 PM $ 0.0000414
-0.81%
$ 41,420 $ 1,956
Apr 3, 4 PM $ 0.0000418
+0.82%
$ 41,758 $ 2,099
Apr 3, 3 PM $ 0.0000414
+0.00%
$ 41,420 $ 2,044
Apr 3, 2 PM $ 0.0000414
+0.00%
$ 41,420 $ 2,186
Apr 3, 1 PM $ 0.0000414
+0.00%
$ 41,420 $ 2,488
Apr 3, 12 PM $ 0.0000414
+0.00%
$ 41,420 $ 2,629
Apr 3, 11 AM $ 0.0000414
+0.00%
$ 41,420 $ 2,771
Apr 3, 10 AM $ 0.0000414
+0.00%
$ 41,420 $ 2,914
Apr 3, 9 AM $ 0.0000414
-0.45%
$ 41,420 $ 3,057
Apr 3, 8 AM $ 0.0000416
+0.44%
$ 41,604 $ 3,220
Apr 3, 7 AM $ 0.0000416
+0.38%
$ 41,578 $ 3,394
Apr 3, 6 AM $ 0.0000414
+0.00%
$ 41,420 $ 3,524
Apr 3, 5 AM $ 0.0000414
+0.00%
$ 41,420 $ 3,667
Apr 3, 4 AM $ 0.0000414
+0.00%
$ 41,420 $ 3,709