TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.0000251
+0.00%
$25,098 $33
Jul 28, 2 PM $0.0000243
+0.09%
$24,312 $32
Jul 28, 6 AM $0.0000246
-0.03%
$24,620 $2
Jul 28, 4 AM $0.0000246
+0.00%
$24,608 $0
Jul 27, 5 PM $0.0000259
+0.00%
$25,920 $155
Jul 27, 12 AM $0.0000258
-0.05%
$25,776 $155
Jul 26, 6 PM $0.0000255
+0.00%
$25,503 $7
Jul 26, 8 AM $0.000026
-0.33%
$26,007 $18
Jul 25, 2 PM $0.0000259
+0.13%
$25,857 $12
Jul 25, 12 PM $0.0000259
+0.00%
$25,874 $2
Jul 22, 5 AM $0.0000291
+0.00%
$29,066 $2
Jul 21, 1 PM $0.0000296
+0.00%
$29,620 $2
Jul 21, 9 AM $0.0000294
+0.69%
$29,395 $12
Jul 18, 4 AM $0.0000282
+0.00%
$28,158 $866
Jul 17, 2 PM $0.0000282
+0.00%
$-- $792
Jul 17, 12 PM $0.0000276
+0.00%
$-- $796
Jul 17, 9 AM $0.0000277
+0.39%
$27,747 $775
Jul 17, 1 AM $0.0000323
+0.00%
$32,323 $0
Jul 16, 5 AM $0.0000318
+0.00%
$31,808 $0.1
Jul 14, 9 AM $0.0000284
+0.00%
$28,354 $28
Jul 12, 2 PM $0.0000303
-0.08%
$30,264 $17
Jul 12, 12 PM $0.0000304
+0.00%
$30,444 $9
Jul 11, 9 PM $0.0000311
+0.00%
$31,139 $5
Jul 11, 6 PM $0.0000311
+0.00%
$31,092 $3
Jul 11, 3 PM $0.0000313
+0.00%
$31,344 $3
Jul 11, 7 AM $0.0000311
+0.00%
$31,091 $1
Jul 11, 6 AM $0.0000328
+0.00%
$32,846 $1
Jul 11, 12 AM $0.0000317
+0.00%
$31,678 $2
Jul 10, 9 PM $0.0000315
+3.33%
$31,463 $1
Jul 10, 3 AM $0.0000275
+0.00%
$27,484 $0
Jul 9, 6 AM $0.0000269
-0.01%
$26,895 $34
Jul 8, 7 PM $0.0000267
+0.00%
$26,726 $140
Jul 8, 5 PM $0.0000265
+0.00%
$26,492 $140
Jul 8, 12 PM $0.0000264
-0.28%
$26,395 $137
Jul 8, 4 AM $0.0000269
-0.02%
$26,924 $77
Jul 8, 3 AM $0.0000273
-0.01%
$27,273 $77
Jul 7, 1 PM $0.0000273
+0.00%
$27,336 $8
Jul 7, 9 AM $0.0000277
+0.00%
$27,652 $7
Jul 7, 5 AM $0.0000275
+0.00%
$27,461 $0
Jul 6, 1 PM $0.0000273
+0.00%
$27,264 $4
Jul 2, 1 PM $0.0000286
+0.00%
$28,643 $10
Jul 1, 10 PM $0.000028
+0.00%
$28,023 $5
Jul 1, 8 AM $0.0000262
-0.01%
$26,192 $29
Jun 30, 8 AM $0.0000266
+0.00%
$26,610 $43
Jun 30, 5 AM $0.0000271
+0.00%
$27,064 $24
Jun 30, 4 AM $0.0000272
+0.00%
$27,157 $24
Jun 28, 1 PM $0.0000267
+0.00%
$26,650 $2
Jun 27, 7 PM $0.0000272
+0.00%
$27,180 $0
Jun 25, 8 PM $0.0000258
+0.00%
$25,778 $21
Jun 25, 3 PM $0.000027
+0.00%
$27,035 $6