Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 PM $0.0000325
+0.00%
$32,466 $384
Sep 26, 5 PM $0.0000325
-0.88%
$32,526 $384
Sep 26, 12 AM $0.0000312
+0.00%
$31,157 $10
Sep 25, 10 PM $0.0000303
+0.00%
$30,339 $5
Sep 25, 8 AM $0.0000299
+0.00%
$29,864 $509
Sep 25, 4 AM $0.0000288
+0.00%
$28,771 $510
Sep 24, 4 PM $0.0000291
+0.09%
$29,059 $905
Sep 23, 5 PM $0.0000295
-4.26%
$29,459 $384
Sep 23, 3 PM $0.0000321
+0.00%
$32,111 $300
Sep 23, 1 PM $0.0000335
+0.00%
$33,483 $296
Sep 23, 12 AM $0.0000336
+0.00%
$33,567 $413
Sep 22, 8 PM $0.0000336
+0.09%
$33,563 $412
Sep 22, 7 PM $0.0000318
+0.00%
$31,849 $156
Sep 22, 3 PM $0.0000319
-0.03%
$31,902 $123
Sep 22, 11 AM $0.0000311
+0.00%
$31,063 $120
Sep 22, 10 AM $0.0000311
+0.10%
$31,057 $57
Sep 22, 9 AM $0.0000309
+0.00%
$30,881 $37
Sep 22, 4 AM $0.0000309
-0.01%
$30,939 $1
Sep 21, 11 PM $0.000031
+0.00%
$31,037 $1
Sep 21, 5 PM $0.0000301
+0.00%
$30,115 $1
Sep 19, 4 PM $0.0000291
+0.39%
$29,067 $5
Sep 18, 7 PM $0.0000285
+0.00%
$28,452 $241
Sep 18, 4 PM $0.0000284
-0.05%
$28,383 $246
Sep 18, 2 PM $0.0000271
+0.00%
$27,063 $11
Sep 18, 4 AM $0.0000264
+0.00%
$26,418 $9
Sep 17, 9 PM $0.0000252
+0.00%
$25,247 $9
Sep 17, 6 PM $0.0000251
+0.02%
$25,135 $8
Sep 17, 5 PM $0.0000252
+0.00%
$25,203 $2
Sep 17, 6 AM $0.0000249
+0.00%
$24,932 $2
Sep 16, 10 PM $0.0000244
+0.00%
$24,404 $0
Sep 16, 5 PM $0.000024
+0.00%
$24,004 $56
Sep 16, 3 PM $0.0000241
+0.00%
$24,097 $56
Sep 15, 10 PM $0.0000242
+0.00%
$24,160 $51
Sep 15, 9 PM $0.0000244
+0.00%
$24,361 $51
Sep 13, 4 PM $0.0000257
-0.03%
$25,668 $97
Sep 13, 1 AM $0.0000258
+0.00%
$25,752 $124
Sep 12, 10 PM $0.000026
+0.03%
$25,952 $81
Sep 12, 9 PM $0.0000263
+0.02%
$26,297 $81
Sep 12, 6 PM $0.0000261
+0.00%
$26,112 $32
Sep 12, 9 AM $0.0000266
+0.00%
$26,650 $24
Sep 12, 4 AM $0.0000265
-0.04%
$26,523 $12
Sep 11, 10 PM $0.0000262
+0.00%
$26,187 $61
Sep 11, 9 AM $0.0000265
+0.00%
$26,480 $60
Sep 11, 7 AM $0.0000268
+0.00%
$26,771 $53
Sep 11, 3 AM $0.0000263
-0.01%
$26,323 $5
Sep 10, 7 PM $0.0000263
+0.00%
$26,289 $2
Sep 10, 4 PM $0.0000262
+0.00%
$26,191 $2
Sep 10, 6 AM $0.0000272
+0.00%
$27,187 $897
Sep 9, 9 PM $0.0000276
-0.05%
$27,631 $897
Sep 9, 3 PM $0.0000285
+0.36%
$28,547 $903