TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000183
+0.00%
$ 182,930 $ 2,487
Jan 19, 7 AM $ 0.000183
+0.00%
$ 182,930 $ 2,449
Jan 19, 6 AM $ 0.000183
+0.00%
$ 182,930 $ 2,395
Jan 19, 5 AM $ 0.000183
+0.10%
$ 183,110 $ 2,321
Jan 19, 4 AM $ 0.000183
+0.00%
$ 182,930 $ 2,224
Jan 19, 3 AM $ 0.000183
-0.04%
$ 182,930 $ 2,111
Jan 19, 2 AM $ 0.000183
+0.00%
$ 182,930 $ 2,044
Jan 19, 1 AM $ 0.000183
+0.01%
$ 182,930 $ 1,985
Jan 19, 12 AM $ 0.000183
+0.39%
$ 182,920 $ 1,929
Jan 18, 11 PM $ 0.00019
-7.77%
$ 189,740 $ 1,852
Jan 18, 10 PM $ 0.000206
+0.00%
$ 205,720 $ 1,799
Jan 18, 9 PM $ 0.000206
+0.00%
$ 205,720 $ 1,799
Jan 18, 8 PM $ 0.000206
+0.00%
$ 205,720 $ 1,798
Jan 18, 7 PM $ 0.000206
+0.00%
$ 205,720 $ 1,800
Jan 18, 6 PM $ 0.000206
+0.00%
$ 205,720 $ 1,800
Jan 18, 5 PM $ 0.000206
+0.00%
$ 205,720 $ 1,800
Jan 18, 4 PM $ 0.000206
+0.00%
$ 205,720 $ 1,813
Jan 18, 3 PM $ 0.000206
+0.00%
$ 205,720 $ 1,836
Jan 18, 2 PM $ 0.000206
+0.00%
$ 205,720 $ 1,867
Jan 18, 1 PM $ 0.000206
+0.00%
$ 205,720 $ 1,921
Jan 18, 12 PM $ 0.000206
+0.00%
$ 205,720 $ 1,972
Jan 18, 11 AM $ 0.000206
+0.00%
$ 205,720 $ 1,971
Jan 18, 10 AM $ 0.000206
+0.00%
$ 205,720 $ 1,953
Jan 18, 9 AM $ 0.000206
+0.00%
$ 205,720 $ 1,947
Jan 18, 8 AM $ 0.000206
+0.00%
$ 205,720 $ 1,899
Jan 18, 7 AM $ 0.000206
+0.00%
$ 205,720 $ 1,882
Jan 18, 6 AM $ 0.000206
+0.00%
$ 205,720 $ 1,882
Jan 18, 5 AM $ 0.000206
+0.00%
$ 205,720 $ 1,880
Jan 18, 4 AM $ 0.000206
+0.00%
$ 205,720 $ 1,882
Jan 18, 3 AM $ 0.000206
+0.00%
$ 205,720 $ 1,880
Jan 18, 2 AM $ 0.000206
+0.00%
$ 205,720 $ 1,880
Jan 18, 1 AM $ 0.000206
+0.00%
$ 205,720 $ 1,881
Jan 18, 12 AM $ 0.000206
+0.00%
$ 205,720 $ 1,882
Jan 17, 11 PM $ 0.000206
+0.00%
$ 205,720 $ 1,882
Jan 17, 10 PM $ 0.000206
+0.00%
$ 205,720 $ 1,882
Jan 17, 9 PM $ 0.000206
+0.00%
$ 205,720 $ 1,883
Jan 17, 8 PM $ 0.000206
+0.00%
$ 205,720 $ 1,890
Jan 17, 7 PM $ 0.000206
+0.00%
$ 205,720 $ 1,909
Jan 17, 6 PM $ 0.000206
+0.00%
$ 205,720 $ 1,943
Jan 17, 5 PM $ 0.000206
-1.84%
$ 205,720 $ 1,978
Jan 17, 4 PM $ 0.00021
+0.17%
$ 209,940 $ 1,981
Jan 17, 3 PM $ 0.00021
+1.88%
$ 209,580 $ 1,958
Jan 17, 2 PM $ 0.000206
+0.00%
$ 205,710 $ 1,956
Jan 17, 1 PM $ 0.000206
-0.05%
$ 205,710 $ 1,905
Jan 17, 12 PM $ 0.000206
+0.00%
$ 205,710 $ 1,857
Jan 17, 11 AM $ 0.000206
+0.00%
$ 205,710 $ 1,859
Jan 17, 10 AM $ 0.000206
+0.00%
$ 205,710 $ 1,861
Jan 17, 9 AM $ 0.000206
+0.00%
$ 205,710 $ 1,850
Jan 17, 8 AM $ 0.000206
+0.00%
$ 205,710 $ 1,857
Jan 17, 7 AM $ 0.000206
+0.00%
$ 205,710 $ 1,860