TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.000206
+0.00%
$ 205,710 $ 1,860
Jan 17, 6 AM $ 0.000206
+0.00%
$ 205,710 $ 1,865
Jan 17, 5 AM $ 0.000206
+0.00%
$ 205,710 $ 1,869
Jan 17, 4 AM $ 0.000206
+0.00%
$ 205,710 $ 1,872
Jan 17, 3 AM $ 0.000206
+0.00%
$ 205,710 $ 1,875
Jan 17, 2 AM $ 0.000206
+0.00%
$ 205,710 $ 1,879
Jan 17, 1 AM $ 0.000206
+0.00%
$ 205,710 $ 1,890
Jan 17, 12 AM $ 0.000206
+0.00%
$ 205,710 $ 1,916
Jan 16, 11 PM $ 0.000206
+0.00%
$ 205,710 $ 1,954
Jan 16, 10 PM $ 0.000206
+0.00%
$ 205,710 $ 1,994
Jan 16, 9 PM $ 0.000206
-0.67%
$ 205,710 $ 2,028
Jan 16, 8 PM $ 0.000207
+0.00%
$ 207,090 $ 2,024
Jan 16, 7 PM $ 0.000207
+0.00%
$ 207,090 $ 2,009
Jan 16, 6 PM $ 0.000207
+0.00%
$ 207,090 $ 1,977
Jan 16, 5 PM $ 0.000207
+0.00%
$ 207,090 $ 1,946
Jan 16, 4 PM $ 0.000207
+0.02%
$ 207,090 $ 1,934
Jan 16, 3 PM $ 0.000207
-3.96%
$ 207,040 $ 1,936
Jan 16, 2 PM $ 0.000216
+0.00%
$ 215,570 $ 1,911
Jan 16, 1 PM $ 0.000216
+0.00%
$ 215,570 $ 1,911
Jan 16, 12 PM $ 0.000216
+0.00%
$ 215,570 $ 1,911
Jan 16, 11 AM $ 0.000216
+0.00%
$ 215,570 $ 1,913
Jan 16, 10 AM $ 0.000216
+0.00%
$ 215,570 $ 1,913
Jan 16, 9 AM $ 0.000216
+0.00%
$ 215,570 $ 1,918
Jan 16, 8 AM $ 0.000216
+0.00%
$ 215,570 $ 1,924
Jan 16, 7 AM $ 0.000216
+0.00%
$ 215,570 $ 1,924
Jan 16, 6 AM $ 0.000216
+0.00%
$ 215,570 $ 1,926
Jan 16, 5 AM $ 0.000216
+0.00%
$ 215,570 $ 1,948
Jan 16, 4 AM $ 0.000216
+0.00%
$ 215,570 $ 1,990
Jan 16, 3 AM $ 0.000216
-0.16%
$ 215,570 $ 2,038
Jan 16, 2 AM $ 0.000216
+0.00%
$ 215,910 $ 2,079
Jan 16, 1 AM $ 0.000216
+0.00%
$ 215,910 $ 2,083
Jan 16, 12 AM $ 0.000216
+0.00%
$ 215,910 $ 2,073
Jan 15, 11 PM $ 0.000216
+0.05%
$ 215,910 $ 2,041
Jan 15, 10 PM $ 0.000216
+0.00%
$ 215,910 $ 2,008
Jan 15, 9 PM $ 0.000216
+0.00%
$ 215,910 $ 1,979
Jan 15, 8 PM $ 0.000216
+0.00%
$ 215,910 $ 1,982
Jan 15, 7 PM $ 0.000216
+0.00%
$ 215,910 $ 1,985
Jan 15, 6 PM $ 0.000216
+0.00%
$ 215,910 $ 1,988
Jan 15, 5 PM $ 0.000216
+0.00%
$ 215,910 $ 1,992
Jan 15, 4 PM $ 0.000216
+0.00%
$ 215,910 $ 1,995
Jan 15, 3 PM $ 0.000216
+0.00%
$ 215,910 $ 1,999
Jan 15, 2 PM $ 0.000216
+0.00%
$ 215,910 $ 2,003
Jan 15, 1 PM $ 0.000216
+0.00%
$ 215,910 $ 2,008
Jan 15, 12 PM $ 0.000216
+0.00%
$ 215,910 $ 2,037
Jan 15, 11 AM $ 0.000216
+0.00%
$ 215,910 $ 2,082
Jan 15, 10 AM $ 0.000216
-0.48%
$ 215,910 $ 2,085
Jan 15, 9 AM $ 0.000217
+0.31%
$ 216,570 $ 2,083
Jan 15, 8 AM $ 0.000216
+0.00%
$ 215,910 $ 2,078
Jan 15, 7 AM $ 0.000216
+0.00%
$ 215,910 $ 2,080
Jan 15, 6 AM $ 0.000216
+0.02%
$ 215,910 $ 2,082