TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000216
+0.00%
$ 215,910 $ 2,063
Jan 15, 4 AM $ 0.000216
+0.02%
$ 215,910 $ 2,024
Jan 15, 3 AM $ 0.000216
-3.96%
$ 215,860 $ 1,980
Jan 15, 2 AM $ 0.000225
+0.00%
$ 224,760 $ 1,941
Jan 15, 1 AM $ 0.000225
+0.00%
$ 224,760 $ 1,933
Jan 15, 12 AM $ 0.000225
+0.00%
$ 224,760 $ 1,923
Jan 14, 11 PM $ 0.000225
+0.00%
$ 224,760 $ 1,923
Jan 14, 10 PM $ 0.000225
+0.00%
$ 224,760 $ 1,950
Jan 14, 9 PM $ 0.000225
+0.00%
$ 224,760 $ 1,948
Jan 14, 8 PM $ 0.000225
+0.00%
$ 224,760 $ 1,946
Jan 14, 7 PM $ 0.000225
+0.00%
$ 224,760 $ 1,965
Jan 14, 6 PM $ 0.000225
+0.00%
$ 224,760 $ 2,006
Jan 14, 5 PM $ 0.000225
+0.00%
$ 224,760 $ 2,012
Jan 14, 4 PM $ 0.000225
+0.00%
$ 224,760 $ 2,014
Jan 14, 3 PM $ 0.000225
+0.00%
$ 224,760 $ 2,011
Jan 14, 2 PM $ 0.000225
+0.00%
$ 224,760 $ 2,012
Jan 14, 1 PM $ 0.000225
+0.00%
$ 224,760 $ 2,006
Jan 14, 12 PM $ 0.000225
-0.07%
$ 224,610 $ 1,998
Jan 14, 11 AM $ 0.000225
+0.00%
$ 224,760 $ 1,951
Jan 14, 10 AM $ 0.000225
+0.00%
$ 224,760 $ 1,945
Jan 14, 9 AM $ 0.000225
+0.00%
$ 224,760 $ 1,939
Jan 14, 8 AM $ 0.000225
+0.00%
$ 224,760 $ 1,933
Jan 14, 7 AM $ 0.000225
+0.00%
$ 224,760 $ 1,927
Jan 14, 6 AM $ 0.000225
+0.00%
$ 224,760 $ 1,921
Jan 14, 5 AM $ 0.000225
+0.00%
$ 224,760 $ 1,916
Jan 14, 4 AM $ 0.000225
+0.00%
$ 224,760 $ 1,910
Jan 14, 3 AM $ 0.000225
+0.00%
$ 224,760 $ 1,932
Jan 14, 2 AM $ 0.000225
+0.00%
$ 224,760 $ 1,934
Jan 14, 1 AM $ 0.000225
+0.00%
$ 224,760 $ 1,967
Jan 14, 12 AM $ 0.000225
+0.01%
$ 224,760 $ 1,997
Jan 13, 11 PM $ 0.000225
+4.06%
$ 224,740 $ 2,011
Jan 13, 10 PM $ 0.000216
+0.00%
$ 215,980 $ 1,983
Jan 13, 9 PM $ 0.000216
+0.00%
$ 215,980 $ 1,984
Jan 13, 8 PM $ 0.000216
+0.00%
$ 215,980 $ 1,982
Jan 13, 7 PM $ 0.000216
+0.00%
$ 215,980 $ 1,961
Jan 13, 6 PM $ 0.000216
-0.02%
$ 215,930 $ 1,918
Jan 13, 5 PM $ 0.000216
+0.00%
$ 215,980 $ 1,907
Jan 13, 4 PM $ 0.000216
+0.00%
$ 215,980 $ 1,901
Jan 13, 3 PM $ 0.000216
+0.00%
$ 215,980 $ 1,923
Jan 13, 2 PM $ 0.000216
+0.01%
$ 215,980 $ 1,922
Jan 13, 1 PM $ 0.000216
+4.06%
$ 215,950 $ 1,924
Jan 13, 12 PM $ 0.000208
+0.00%
$ 207,530 $ 1,905
Jan 13, 11 AM $ 0.000208
+0.00%
$ 207,530 $ 1,911
Jan 13, 10 AM $ 0.000208
+0.00%
$ 207,530 $ 1,925
Jan 13, 9 AM $ 0.000208
+0.00%
$ 207,530 $ 1,954
Jan 13, 8 AM $ 0.000208
+0.00%
$ 207,530 $ 2,002
Jan 13, 7 AM $ 0.000208
+0.00%
$ 207,530 $ 2,026
Jan 13, 6 AM $ 0.000208
+0.00%
$ 207,530 $ 2,031
Jan 13, 5 AM $ 0.000208
+0.01%
$ 207,530 $ 2,036
Jan 13, 4 AM $ 0.000207
-3.96%
$ 207,500 $ 2,042