TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00013
-10.22%
$ 129,700 $ 2,656
Jan 30, 2026 $ 0.000144
-10.42%
$ 144,470 $ 2,790
Jan 29, 2026 $ 0.000161
-12.59%
$ 161,270 $ 3,041
Jan 28, 2026 $ 0.000184
+10.15%
$ 184,500 $ 3,211
Jan 27, 2026 $ 0.000167
-3.27%
$ 167,500 $ 3,039
Jan 26, 2026 $ 0.000173
+1.28%
$ 172,570 $ 3,067
Jan 25, 2026 $ 0.00017
-3.83%
$ 170,390 $ 3,108
Jan 24, 2026 $ 0.000177
-5.07%
$ 177,180 $ 3,388
Jan 23, 2026 $ 0.000187
+3.06%
$ 186,650 $ 3,456
Jan 22, 2026 $ 0.000181
+0.64%
$ 181,100 $ 3,459
Jan 21, 2026 $ 0.00018
-0.01%
$ 179,950 $ 3,073
Jan 20, 2026 $ 0.00018
-3.56%
$ 179,960 $ 3,643
Jan 19, 2026 $ 0.000187
+2.41%
$ 186,610 $ 3,436
Jan 18, 2026 $ 0.00019
-7.77%
$ 189,740 $ 1,852
Jan 17, 2026 $ 0.000206
+0.00%
$ 205,720 $ 1,882
Jan 16, 2026 $ 0.000206
-4.72%
$ 205,710 $ 1,954
Jan 15, 2026 $ 0.000216
-3.94%
$ 215,910 $ 2,041
Jan 14, 2026 $ 0.000225
+0.01%
$ 224,760 $ 1,923
Jan 13, 2026 $ 0.000225
+4.02%
$ 224,740 $ 2,011
Jan 12, 2026 $ 0.000216
-7.06%
$ 216,050 $ 2,035
Jan 11, 2026 $ 0.000232
+0.68%
$ 232,460 $ 2,045
Jan 10, 2026 $ 0.000231
+2.60%
$ 230,880 $ 1,981
Jan 9, 2026 $ 0.000225
-5.88%
$ 225,030 $ 2,604
Jan 8, 2026 $ 0.000239
+6.39%
$ 239,090 $ 4,144
Jan 7, 2026 $ 0.000225
-10.93%
$ 224,740 $ 3,103
Jan 6, 2026 $ 0.000252
+4.03%
$ 252,330 $ 2,646
Jan 5, 2026 $ 0.000243
+19.55%
$ 242,550 $ 3,032
Jan 4, 2026 $ 0.000203
+4.42%
$ 202,880 $ 4,029
Jan 3, 2026 $ 0.000194
+13.46%
$ 194,300 $ 4,113
Jan 2, 2026 $ 0.000171
+9.90%
$ 171,250 $ 3,234
Jan 1, 2026 $ 0.000156
+0.87%
$ 155,830 $ 2,703
Dec 31, 2025 $ 0.000154
-3.82%
$ 154,490 $ 2,904
Dec 30, 2025 $ 0.000161
+0.22%
$ 160,620 $ 2,905
Dec 29, 2025 $ 0.00016
-1.56%
$ 160,270 $ 2,850
Dec 28, 2025 $ 0.000163
-3.39%
$ 162,810 $ 3,117
Dec 27, 2025 $ 0.000169
+0.10%
$ 168,520 $ 3,030
Dec 26, 2025 $ 0.000168
-0.36%
$ 168,360 $ 2,966
Dec 25, 2025 $ 0.000169
+3.36%
$ 168,970 $ 3,290
Dec 24, 2025 $ 0.000163
-8.01%
$ 163,470 $ 3,085
Dec 23, 2025 $ 0.000178
+3.03%
$ 177,710 $ 3,349
Dec 22, 2025 $ 0.000172
+3.40%
$ 172,480 $ 3,283
Dec 21, 2025 $ 0.000166
-5.14%
$ 166,810 $ 3,008
Dec 20, 2025 $ 0.000172
+2.02%
$ 174,680 $ 2,968
Dec 19, 2025 $ 0.000168
+4.03%
$ 168,130 $ 3,057
Dec 18, 2025 $ 0.000162
-5.55%
$ 161,620 $ 3,186
Dec 17, 2025 $ 0.000171
-1.24%
$ 171,090 $ 3,404
Dec 16, 2025 $ 0.000173
-3.37%
$ 173,230 $ 3,327
Dec 15, 2025 $ 0.000179
-3.40%
$ 179,280 $ 3,204
Dec 14, 2025 $ 0.000186
-10.21%
$ 185,590 $ 1,954
Dec 13, 2025 $ 0.000208
+8.04%
$ 206,860 $ 3,907