Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.000141
+4.92%
$140,652 $2,677
Mar 11, 2026 $0.000134
-1.96%
$134,050 $2,432
Mar 10, 2026 $0.000137
+3.06%
$136,730 $2,578
Mar 9, 2026 $0.000133
+0.00%
$132,670 $2,307
Mar 8, 2026 $0.000133
-3.95%
$132,670 $2,416
Mar 7, 2026 $0.000138
+0.00%
$138,120 $2,467
Mar 6, 2026 $0.000148
-3.12%
$148,500 $2,771
Mar 5, 2026 $0.000153
-4.69%
$153,280 $2,876
Mar 4, 2026 $0.000161
+4.34%
$160,830 $2,870
Mar 3, 2026 $0.000154
-4.61%
$154,140 $3,042
Mar 2, 2026 $0.000162
+8.81%
$161,590 $3,118
Mar 1, 2026 $0.000149
-0.47%
$148,510 $2,848
Feb 28, 2026 $0.000149
+5.59%
$149,210 $2,913
Feb 27, 2026 $0.000141
+3.41%
$141,310 $2,591
Feb 26, 2026 $0.000137
-7.61%
$136,650 $2,779
Feb 25, 2026 $0.000148
+19.29%
$147,910 $4,856
Feb 24, 2026 $0.000124
+2.56%
$123,990 $2,258
Feb 23, 2026 $0.000121
-6.69%
$120,900 $2,197
Feb 22, 2026 $0.000129
-2.83%
$129,490 $2,397
Feb 21, 2026 $0.000133
+3.95%
$133,180 $2,533
Feb 20, 2026 $0.000128
+0.67%
$128,120 $2,192
Feb 19, 2026 $0.000127
+1.56%
$127,270 $2,180
Feb 18, 2026 $0.000125
-4.20%
$125,310 $2,682
Feb 17, 2026 $0.000131
+2.36%
$130,800 $2,652
Feb 16, 2026 $0.000128
-3.97%
$127,780 $2,412
Feb 15, 2026 $0.000133
-7.78%
$133,060 $2,567
Feb 14, 2026 $0.000143
+17.19%
$143,170 $2,746
Feb 13, 2026 $0.000122
-3.49%
$122,170 $2,997
Feb 12, 2026 $0.000128
+15.61%
$127,750 $2,375
Feb 11, 2026 $0.00011
-2.38%
$110,500 $1,942
Feb 10, 2026 $0.000113
+0.00%
$113,190 $2,066
Feb 9, 2026 $0.000113
-4.91%
$113,190 $2,105
Feb 8, 2026 $0.000119
+0.00%
$119,030 $2,054
Feb 7, 2026 $0.000119
+1.31%
$119,030 $2,182
Feb 6, 2026 $0.000117
+5.33%
$117,490 $2,316
Feb 5, 2026 $0.000112
-10.03%
$111,540 $2,487
Feb 4, 2026 $0.000124
-7.64%
$123,980 $2,472
Feb 3, 2026 $0.000134
+2.76%
$134,230 $2,396
Feb 2, 2026 $0.000131
+4.07%
$130,630 $2,286
Feb 1, 2026 $0.000126
-3.22%
$125,520 $2,470
Jan 31, 2026 $0.00013
-10.22%
$129,700 $2,656
Jan 30, 2026 $0.000144
-10.42%
$144,470 $2,790
Jan 29, 2026 $0.000161
-12.59%
$161,270 $3,041
Jan 28, 2026 $0.000184
+10.15%
$184,500 $3,211
Jan 27, 2026 $0.000167
-3.27%
$167,500 $3,039
Jan 26, 2026 $0.000173
+1.28%
$172,570 $3,067
Jan 25, 2026 $0.00017
-3.83%
$170,390 $3,108
Jan 24, 2026 $0.000177
-5.07%
$177,180 $3,388
Jan 23, 2026 $0.000187
+3.06%
$186,650 $3,456
Jan 22, 2026 $0.000181
+0.64%
$181,100 $3,459