TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000302
-10.71%
$ 306,900 $ 3,069
Nov 15, 2025 $ 0.000338
+2.16%
$ 338,450 $ 3,364
Nov 14, 2025 $ 0.000331
-11.73%
$ 331,310 $ 3,525
Nov 13, 2025 $ 0.000373
-9.41%
$ 375,350 $ 3,868
Nov 12, 2025 $ 0.000415
-3.86%
$ 412,270 $ 4,422
Nov 11, 2025 $ 0.000432
-5.37%
$ 431,800 $ 4,428
Nov 10, 2025 $ 0.000456
-0.21%
$ 456,300 $ 4,860
Nov 9, 2025 $ 0.000457
+3.12%
$ 457,250 $ 4,751
Nov 8, 2025 $ 0.000443
-10.93%
$ 443,430 $ 4,639
Nov 7, 2025 $ 0.000498
+28.60%
$ 498,170 $ 5,961
Nov 6, 2025 $ 0.000387
-9.48%
$ 387,390 $ 4,272
Nov 5, 2025 $ 0.000441
+1.45%
$ 441,160 $ 5,223
Nov 4, 2025 $ 0.000435
-3.83%
$ 434,860 $ 4,824
Nov 3, 2025 $ 0.00059
+11.78%
$ 589,541 $ 39
Nov 2, 2025 $ 0.000527
-9.41%
$ 527,419 $ 7,801
Nov 1, 2025 $ 0.000582
+25.41%
$ 582,206 $ 942
Oct 31, 2025 $ 0.000462
+26.90%
$ 464,250 $ 11,412
Oct 30, 2025 $ 0.000364
-14.86%
$ 363,690 $ 4,400
Oct 29, 2025 $ 0.000427
-47.96%
$ 427,430 $ 9,847
Oct 28, 2025 $ 0.000547
-13.32%
$ 546,836 $ 263
Oct 27, 2025 $ 0.000631
-5.01%
$ 630,843 $ 24,982
Oct 26, 2025 $ 0.000738
+0.00%
$ 738,432 $ 159
Oct 25, 2025 $ 0.000656
+10.04%
$ 656,000 $ 4,136
Oct 24, 2025 $ 0.000699
+63.42%
$ 699,100 $ 25,236
Oct 23, 2025 $ 0.000414
+10.88%
$ 414,771 $ 65,176
Oct 22, 2025 $ 0.000373
+6.29%
$ 373,000 $ 42,044
Oct 21, 2025 $ 0.000452
+29.76%
$ 452,300 $ 41,213
Oct 20, 2025 $ 0.000349
-5.26%
$ 348,554 $ 4,849
Oct 19, 2025 $ 0.000368
+1.44%
$ 367,893 $ 4,758
Oct 18, 2025 $ 0.000363
-13.45%
$ 362,638 $ 5,168
Oct 17, 2025 $ 0.000409
+15.84%
$ 419,300 $ 8,437
Oct 16, 2025 $ 0.00037
-19.57%
$ 353,090 $ 4,545
Oct 15, 2025 $ 0.00045
-8.16%
$ 450,000 $ 1,257
Oct 14, 2025 $ 0.00046
+13.86%
$ 460,000 $ 9,614
Oct 13, 2025 $ 0.000404
+2.92%
$ 404,020 $ 34,763
Oct 12, 2025 $ 0.000393
+4.16%
$ 392,570 $ 7,813
Oct 11, 2025 $ 0.000377
-11.07%
$ 376,908 $ 14,899
Oct 10, 2025 $ 0.000424
-9.85%
$ 423,802 $ 23,567
Oct 9, 2025 $ 0.00047
+0.15%
$ 470,095 $ 7,490
Oct 8, 2025 $ 0.000469
+4.67%
$ 469,370 $ 50,239
Oct 7, 2025 $ 0.000448
-5.89%
$ 448,411 $ 21,892
Oct 6, 2025 $ 0.000476
+1.53%
$ 476,497 $ 15,347
Oct 5, 2025 $ 0.000469
-4.93%
$ 469,335 $ 23,127
Oct 4, 2025 $ 0.000494
-5.66%
$ 493,689 $ 15,393
Oct 3, 2025 $ 0.000521
-4.25%
$ 523,291 $ 10,849
Oct 2, 2025 $ 0.000544
-4.35%
$ 544,430 $ 35,830
Oct 1, 2025 $ 0.000552
-5.75%
$ 574,773 $ 26,532
Sep 30, 2025 $ 0.000584
-11.86%
$ 585,369 $ 79,358
Sep 29, 2025 $ 0.000662
-0.40%
$ 661,896 $ 69,039
Sep 28, 2025 $ 0.000665
+0.96%
$ 664,560 $ 109,241