TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000166
-5.14%
$ 166,810 $ 3,008
Dec 20, 2025 $ 0.000172
+2.02%
$ 174,680 $ 2,968
Dec 19, 2025 $ 0.000168
+4.03%
$ 168,130 $ 3,057
Dec 18, 2025 $ 0.000162
-5.55%
$ 161,620 $ 3,186
Dec 17, 2025 $ 0.000171
-1.24%
$ 171,090 $ 3,404
Dec 16, 2025 $ 0.000173
-3.37%
$ 173,230 $ 3,327
Dec 15, 2025 $ 0.000179
-3.40%
$ 179,280 $ 3,204
Dec 14, 2025 $ 0.000186
-10.21%
$ 185,590 $ 1,954
Dec 13, 2025 $ 0.000208
+8.04%
$ 206,860 $ 3,907
Dec 12, 2025 $ 0.000192
-6.42%
$ 192,260 $ 1,826
Dec 11, 2025 $ 0.000205
-3.14%
$ 205,280 $ 2,256
Dec 10, 2025 $ 0.000212
-2.54%
$ 212,160 $ 2,191
Dec 9, 2025 $ 0.000218
+2.19%
$ 217,680 $ 2,141
Dec 8, 2025 $ 0.000213
+1.30%
$ 213,020 $ 2,090
Dec 7, 2025 $ 0.00021
-1.01%
$ 210,290 $ 2,017
Dec 6, 2025 $ 0.000212
-11.70%
$ 212,440 $ 2,406
Dec 5, 2025 $ 0.000241
-2.50%
$ 240,600 $ 2,709
Dec 4, 2025 $ 0.000247
-2.67%
$ 246,780 $ 2,517
Dec 3, 2025 $ 0.000277
+14.01%
$ 277,110 $ 2,951
Dec 2, 2025 $ 0.000243
+1.44%
$ 243,060 $ 2,925
Dec 1, 2025 $ 0.000221
-18.99%
$ 220,710 $ 5,865
Nov 30, 2025 $ 0.00027
+12.18%
$ 269,690 $ 8,885
Nov 29, 2025 $ 0.00024
-8.00%
$ 240,380 $ 3,591
Nov 28, 2025 $ 0.000264
-13.93%
$ 261,280 $ 8,057
Nov 27, 2025 $ 0.0003
+18.37%
$ 306,590 $ 23,771
Nov 26, 2025 $ 0.000253
+5.65%
$ 253,460 $ 2,919
Nov 25, 2025 $ 0.00024
+0.71%
$ 239,870 $ 2,478
Nov 24, 2025 $ 0.000238
-2.89%
$ 238,190 $ 2,253
Nov 23, 2025 $ 0.000245
-1.26%
$ 245,290 $ 2,508
Nov 22, 2025 $ 0.000248
-3.15%
$ 248,410 $ 2,184
Nov 21, 2025 $ 0.000261
-7.99%
$ 256,490 $ 2,639
Nov 20, 2025 $ 0.00029
-1.58%
$ 283,880 $ 2,834
Nov 19, 2025 $ 0.000294
-3.97%
$ 294,340 $ 2,908
Nov 18, 2025 $ 0.000307
-9.14%
$ 306,500 $ 3,745
Nov 17, 2025 $ 0.000338
+10.88%
$ 337,794 $ 73
Nov 16, 2025 $ 0.000302
-10.71%
$ 306,900 $ 3,069
Nov 15, 2025 $ 0.000338
+2.16%
$ 338,450 $ 3,364
Nov 14, 2025 $ 0.000331
-11.73%
$ 331,310 $ 3,525
Nov 13, 2025 $ 0.000373
-9.41%
$ 375,350 $ 3,868
Nov 12, 2025 $ 0.000415
-3.86%
$ 412,270 $ 4,422
Nov 11, 2025 $ 0.000432
-5.37%
$ 431,800 $ 4,428
Nov 10, 2025 $ 0.000456
-0.21%
$ 456,300 $ 4,860
Nov 9, 2025 $ 0.000457
+3.12%
$ 457,250 $ 4,751
Nov 8, 2025 $ 0.000443
-10.93%
$ 443,430 $ 4,639
Nov 7, 2025 $ 0.000498
+28.60%
$ 498,170 $ 5,961
Nov 6, 2025 $ 0.000387
-9.48%
$ 387,390 $ 4,272
Nov 5, 2025 $ 0.000441
+1.45%
$ 441,160 $ 5,223
Nov 4, 2025 $ 0.000435
-3.83%
$ 434,860 $ 4,824
Nov 3, 2025 $ 0.00059
+11.78%
$ 589,541 $ 39
Nov 2, 2025 $ 0.000527
-9.41%
$ 527,419 $ 7,801