TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000377
+0.00%
$ 37,693 $ 4,288
Mar 30, 2 PM $ 0.0000377
-0.03%
$ 37,693 $ 4,288
Mar 30, 1 PM $ 0.0000377
+0.44%
$ 37,704 $ 4,333
Mar 30, 12 PM $ 0.0000375
+0.00%
$ 37,540 $ 4,406
Mar 30, 11 AM $ 0.0000375
+0.00%
$ 37,540 $ 4,422
Mar 30, 10 AM $ 0.0000375
-0.41%
$ 37,540 $ 4,426
Mar 30, 9 AM $ 0.0000377
+0.05%
$ 37,695 $ 4,431
Mar 30, 8 AM $ 0.0000377
+0.15%
$ 37,678 $ 4,435
Mar 30, 7 AM $ 0.0000376
-0.15%
$ 37,623 $ 4,423
Mar 30, 6 AM $ 0.0000377
+0.00%
$ 37,680 $ 4,462
Mar 30, 5 AM $ 0.0000377
+0.48%
$ 37,681 $ 4,445
Mar 30, 4 AM $ 0.0000375
+0.00%
$ 37,500 $ 4,016
Mar 30, 3 AM $ 0.0000375
+0.00%
$ 37,500 $ 4,485
Mar 30, 2 AM $ 0.0000375
+0.00%
$ 37,500 $ 4,438
Mar 30, 1 AM $ 0.0000375
+0.00%
$ 37,500 $ 4,360
Mar 30, 12 AM $ 0.0000375
+0.20%
$ 37,500 $ 4,291
Mar 29, 11 PM $ 0.0000374
+0.00%
$ 37,423 $ 4,296
Mar 29, 10 PM $ 0.0000374
-0.42%
$ 37,424 $ 4,302
Mar 29, 9 PM $ 0.0000376
+0.09%
$ 37,582 $ 4,305
Mar 29, 8 PM $ 0.0000375
+0.01%
$ 37,547 $ 4,266
Mar 29, 7 PM $ 0.0000375
-1.26%
$ 37,542 $ 4,274
Mar 29, 6 PM $ 0.0000353
-1.13%
$ 35,300 $ 4,621
Mar 29, 5 PM $ 0.0000357
-2.68%
$ 35,702 $ 4,851
Mar 29, 4 PM $ 0.0000367
-3.33%
$ 36,685 $ 4,887
Mar 29, 3 PM $ 0.0000379
+0.98%
$ 37,950 $ 4,834
Mar 29, 2 PM $ 0.0000378
+1.64%
$ 37,830 $ 4,894
Mar 29, 1 PM $ 0.0000372
-4.05%
$ 37,219 $ 4,781
Mar 29, 12 PM $ 0.0000388
+0.00%
$ 38,790 $ 4,923
Mar 29, 11 AM $ 0.0000388
+0.00%
$ 38,790 $ 5,026
Mar 29, 10 AM $ 0.0000388
-0.61%
$ 38,790 $ 5,115
Mar 29, 9 AM $ 0.000039
+0.01%
$ 39,027 $ 5,139
Mar 29, 8 AM $ 0.000039
-0.18%
$ 39,023 $ 5,237
Mar 29, 7 AM $ 0.0000391
-0.39%
$ 39,094 $ 5,606
Mar 29, 6 AM $ 0.0000391
+0.08%
$ 39,077 $ 5,933
Mar 29, 5 AM $ 0.000039
+0.66%
$ 39,046 $ 5,853
Mar 29, 4 AM $ 0.0000386
-0.39%
$ 38,640 $ 5,018
Mar 29, 3 AM $ 0.0000388
+0.00%
$ 38,790 $ 5,007
Mar 29, 2 AM $ 0.0000388
+0.00%
$ 38,790 $ 4,997
Mar 29, 1 AM $ 0.0000388
+0.00%
$ 38,790 $ 6,923
Mar 29, 12 AM $ 0.0000388
+0.00%
$ 38,790 $ 6,920
Mar 28, 11 PM $ 0.0000388
+0.00%
$ 38,790 $ 6,914
Mar 28, 10 PM $ 0.0000388
+0.00%
$ 38,790 $ 6,908
Mar 28, 9 PM $ 0.0000392
+0.05%
$ 39,163 $ 6,904
Mar 28, 8 PM $ 0.0000391
+1.25%
$ 39,145 $ 6,972
Mar 28, 7 PM $ 0.0000392
-1.88%
$ 39,224 $ 6,918
Mar 28, 6 PM $ 0.00004
-1.08%
$ 39,977 $ 6,706
Mar 28, 5 PM $ 0.0000404
+3.23%
$ 40,414 $ 6,530
Mar 28, 4 PM $ 0.0000392
+1.03%
$ 39,150 $ 6,214
Mar 28, 3 PM $ 0.0000388
+2.60%
$ 38,753 $ 6,216
Mar 28, 2 PM $ 0.0000378
+0.12%
$ 37,772 $ 6,861