TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.00003
-0.04%
$29,984 $91
Jun 23, 4 PM $0.0000306
+0.00%
$30,598 $70
Jun 23, 3 PM $0.0000306
+0.00%
$30,635 $26
Jun 21, 7 PM $0.0000329
+0.00%
$32,881 $33
Jun 17, 9 AM $0.0000338
+0.00%
$33,849 $0
Jun 16, 8 AM $0.0000363
+0.00%
$36,330 $0
Jun 14, 5 AM $0.0000379
+0.00%
$37,850 $109
Jun 6, 2 PM $0.0000329
+0.00%
$32,906 $247
Jun 6, 10 AM $0.0000319
-1.65%
$31,904 $188
Jun 5, 7 AM $0.0000336
-2.43%
$33,553 $566
Jun 5, 6 AM $0.0000348
-1.16%
$34,764 $339
Jun 4, 6 PM $0.0000385
-2.08%
$38,497 $10
Jun 2, 5 PM $0.0000446
+0.51%
$44,597 $917
Jun 2, 7 AM $0.0000436
+0.00%
$43,576 $845
Jun 1, 8 PM $0.000045
-0.19%
$44,982 $776
Jun 1, 7 PM $0.0000438
+0.00%
$43,774 $763
May 30, 5 AM $0.0000387
+0.00%
$38,674 $84
May 29, 9 PM $0.0000386
+0.00%
$38,629 $0
May 27, 6 PM $0.0000419
+0.00%
$41,919 $3
May 26, 2 PM $0.0000456
+0.00%
$45,573 $11
May 25, 7 PM $0.0000428
+0.00%
$42,811 $240
May 25, 12 PM $0.0000421
+0.00%
$42,115 $1
May 24, 5 PM $0.0000423
+0.00%
$42,339 $25
May 23, 9 PM $0.0000433
+0.00%
$43,307 $1
May 22, 1 PM $0.0000445
+0.52%
$44,464 $222
May 22, 5 AM $0.0000426
-0.80%
$42,633 $203
May 20, 8 PM $0.0000419
+0.00%
$41,882 $17
May 17, 7 PM $0.0000418
+0.00%
$41,846 $0
May 17, 2 AM $0.0000416
+0.00%
$41,553 $50
May 16, 11 AM $0.0000419
+0.00%
$41,942 $30
May 15, 4 PM $0.0000435
+0.00%
$43,490 $54
May 15, 3 PM $0.0000435
+0.61%
$43,501 $23
May 14, 8 AM $0.0000441
-0.56%
$44,064 $6
May 13, 3 AM $0.0000482
+0.00%
$48,236 $5
May 11, 2 AM $0.0000511
-3.05%
$51,118 $9
May 10, 6 AM $0.0000538
+0.00%
$53,782 $220
May 9, 11 PM $0.0000571
+0.00%
$57,094 $66
May 9, 3 AM $0.0000572
-0.08%
$57,215 $400
May 8, 10 AM $0.000058
+0.00%
$57,952 $500
May 8, 8 AM $0.0000571
+0.00%
$57,092 $138
May 7, 10 PM $0.0000562
+0.00%
$-- $188
May 7, 9 PM $0.000056
-0.31%
$55,965 $189
May 7, 8 PM $0.0000566
+0.00%
$56,621 $188
May 7, 11 AM $0.0000577
+0.00%
$57,731 $223
May 7, 7 AM $0.0000606
+3.03%
$60,631 $216
May 7, 3 AM $0.0000537
+0.00%
$53,745 $184
May 7, 2 AM $0.0000537
+0.00%
$53,732 $175
May 7, 12 AM $0.0000547
+0.00%
$54,718 $153
May 6, 3 PM $0.0000534
+0.49%
$53,434 $299
May 5, 11 PM $0.0000505
+0.00%
$50,545 $50