Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 PM $0.0000293
+0.00%
$29,255 $983
Sep 9, 12 PM $0.0000295
+0.63%
$29,464 $933
Sep 9, 10 AM $0.0000336
+0.00%
$33,642 $2
Sep 9, 7 AM $0.0000337
+0.00%
$33,702 $11
Sep 9, 2 AM $0.0000333
+0.00%
$33,302 $10
Sep 8, 11 AM $0.0000342
+0.00%
$34,175 $385
Sep 8, 9 AM $0.0000345
+0.00%
$34,527 $380
Sep 8, 6 AM $0.0000339
+0.00%
$33,892 $372
Sep 8, 2 AM $0.0000347
+0.00%
$34,733 $373
Sep 7, 10 PM $0.0000341
+0.00%
$34,143 $371
Sep 7, 9 PM $0.0000347
+0.00%
$34,665 $363
Sep 7, 8 PM $0.0000344
-0.36%
$34,411 $363
Sep 7, 6 PM $0.0000342
-0.07%
$34,203 $284
Sep 7, 3 PM $0.0000347
-0.01%
$34,723 $282
Sep 7, 8 AM $0.0000362
+0.00%
$36,233 $8
Sep 7, 6 AM $0.0000355
+0.00%
$35,531 $7
Sep 7, 2 AM $0.0000352
+0.04%
$35,195 $21
Sep 6, 11 PM $0.0000356
+0.00%
$35,605 $17
Sep 6, 9 AM $0.0000336
+0.00%
$33,625 $14
Sep 6, 2 AM $0.0000341
+0.00%
$34,145 $0
Sep 5, 7 PM $0.0000339
+0.00%
$33,886 $3
Sep 5, 6 AM $0.0000336
+0.00%
$33,553 $10
Sep 5, 12 AM $0.0000327
+0.10%
$32,652 $8
Sep 4, 11 AM $0.0000338
-0.03%
$33,754 $6
Sep 4, 9 AM $0.000034
+0.00%
$33,967 $2
Sep 2, 8 PM $0.0000334
+0.00%
$33,371 $106
Sep 2, 4 PM $0.0000333
+0.00%
$33,298 $109
Sep 2, 9 AM $0.0000344
+0.02%
$34,358 $15
Sep 2, 8 AM $0.0000341
+0.00%
$34,141 $14
Sep 2, 12 AM $0.0000332
+0.00%
$33,177 $179
Sep 1, 10 PM $0.0000331
+0.00%
$33,099 $178
Sep 1, 9 PM $0.0000331
+0.00%
$33,084 $178
Sep 1, 10 AM $0.0000339
+0.00%
$33,883 $454
Sep 1, 9 AM $0.000034
+0.00%
$33,974 $449
Sep 1, 7 AM $0.0000345
-0.03%
$34,483 $285
Aug 31, 7 PM $0.0000325
+0.00%
$32,520 $264
Aug 31, 3 PM $0.0000322
+0.00%
$32,167 $266
Aug 31, 2 PM $0.000032
+0.00%
$31,963 $264
Aug 31, 11 AM $0.0000324
-0.04%
$32,367 $328
Aug 31, 4 AM $0.0000328
+0.00%
$32,809 $352
Aug 30, 5 PM $0.0000348
+0.00%
$34,845 $442
Aug 30, 4 PM $0.0000348
+0.00%
$34,829 $438
Aug 30, 1 PM $0.0000348
-0.04%
$34,845 $91
Aug 30, 12 AM $0.000036
-0.01%
$35,998 $16
Aug 29, 8 PM $0.0000369
+0.00%
$36,929 $15
Aug 29, 7 PM $0.0000369
+0.00%
$36,861 $12
Aug 29, 6 AM $0.000036
-0.04%
$36,013 $11
Aug 29, 5 AM $0.0000363
+0.00%
$36,254 $0.1
Aug 28, 8 PM $0.0000364
+0.00%
$36,414 $2
Aug 27, 11 PM $0.0000387
+0.00%
$38,734 $99