TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000414
-0.17%
$ 41,420 $ 3,709
Apr 3, 2 AM $ 0.0000415
+0.17%
$ 41,492 $ 3,820
Apr 3, 1 AM $ 0.0000414
+0.00%
$ 41,420 $ 3,867
Apr 3, 12 AM $ 0.0000414
+0.00%
$ 41,420 $ 3,849
Apr 2, 11 PM $ 0.0000414
-0.21%
$ 41,420 $ 3,873
Apr 2, 10 PM $ 0.0000415
+0.00%
$ 41,506 $ 3,896
Apr 2, 9 PM $ 0.0000415
+0.21%
$ 41,505 $ 3,919
Apr 2, 8 PM $ 0.0000414
+0.00%
$ 41,420 $ 4,136
Apr 2, 7 PM $ 0.0000414
+0.00%
$ 41,420 $ 4,670
Apr 2, 6 PM $ 0.0000414
-0.29%
$ 41,420 $ 4,677
Apr 2, 5 PM $ 0.0000415
+0.29%
$ 41,540 $ 4,684
Apr 2, 4 PM $ 0.0000414
+0.00%
$ 41,420 $ 4,312
Apr 2, 3 PM $ 0.0000414
+0.00%
$ 41,420 $ 5,569
Apr 2, 2 PM $ 0.0000414
+0.00%
$ 41,420 $ 5,576
Apr 2, 1 PM $ 0.0000414
+0.00%
$ 41,420 $ 5,580
Apr 2, 12 PM $ 0.0000414
+0.00%
$ 41,420 $ 5,644
Apr 2, 11 AM $ 0.0000414
-0.82%
$ 41,420 $ 5,666
Apr 2, 10 AM $ 0.0000418
+0.01%
$ 41,764 $ 5,723
Apr 2, 9 AM $ 0.0000414
+0.00%
$ 41,420 $ 4,541
Apr 2, 8 AM $ 0.0000414
+0.00%
$ 41,420 $ 5,930
Apr 2, 7 AM $ 0.0000414
+0.00%
$ 41,420 $ 5,905
Apr 2, 6 AM $ 0.0000414
+0.00%
$ 41,420 $ 5,896
Apr 2, 5 AM $ 0.0000414
-0.89%
$ 41,420 $ 5,887
Apr 2, 4 AM $ 0.0000418
-0.46%
$ 41,793 $ 6,089
Apr 2, 3 AM $ 0.000042
-5.20%
$ 41,987 $ 6,084
Apr 2, 2 AM $ 0.0000443
-0.83%
$ 44,290 $ 6,035
Apr 2, 1 AM $ 0.0000447
+0.03%
$ 44,662 $ 6,021
Apr 2, 12 AM $ 0.0000446
-5.96%
$ 44,647 $ 6,009
Apr 1, 11 PM $ 0.0000475
+0.00%
$ 47,477 $ 6,031
Apr 1, 10 PM $ 0.0000475
+0.25%
$ 47,474 $ 6,003
Apr 1, 9 PM $ 0.0000474
+1.14%
$ 47,358 $ 6,528
Apr 1, 8 PM $ 0.0000468
+4.37%
$ 46,825 $ 6,538
Apr 1, 7 PM $ 0.0000434
+0.00%
$ 43,420 $ 5,745
Apr 1, 6 PM $ 0.0000434
+0.00%
$ 43,420 $ 5,791
Apr 1, 5 PM $ 0.0000434
-1.13%
$ 43,420 $ 5,770
Apr 1, 4 PM $ 0.0000439
+0.20%
$ 43,915 $ 5,764
Apr 1, 3 PM $ 0.0000438
+0.20%
$ 43,827 $ 5,738
Apr 1, 2 PM $ 0.0000437
+1.15%
$ 43,740 $ 5,663
Apr 1, 1 PM $ 0.0000432
+11.62%
$ 43,241 $ 5,400
Apr 1, 12 PM $ 0.0000387
-0.72%
$ 38,740 $ 4,740
Apr 1, 11 AM $ 0.000039
-0.01%
$ 39,019 $ 4,706
Apr 1, 10 AM $ 0.000039
+1.12%
$ 39,022 $ 4,657
Apr 1, 9 AM $ 0.0000386
-0.39%
$ 38,590 $ 4,690
Apr 1, 8 AM $ 0.0000387
-1.16%
$ 38,740 $ 4,687
Apr 1, 7 AM $ 0.0000392
+0.00%
$ 39,193 $ 4,682
Apr 1, 6 AM $ 0.0000392
-0.95%
$ 39,192 $ 4,691
Apr 1, 5 AM $ 0.0000389
-3.03%
$ 38,925 $ 4,606
Apr 1, 4 AM $ 0.0000401
+0.00%
$ 40,140 $ 4,432
Apr 1, 3 AM $ 0.0000401
+0.00%
$ 40,140 $ 4,424
Apr 1, 2 AM $ 0.0000401
-0.32%
$ 40,140 $ 4,416