TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000216
+0.00%
$ 216,050 $ 2,018
Jan 13, 2 AM $ 0.000216
-0.06%
$ 215,920 $ 2,022
Jan 13, 1 AM $ 0.000216
-0.09%
$ 215,860 $ 2,015
Jan 13, 12 AM $ 0.000216
+0.00%
$ 216,050 $ 2,003
Jan 12, 11 PM $ 0.000216
+0.00%
$ 216,050 $ 2,035
Jan 12, 10 PM $ 0.000216
+0.00%
$ 216,050 $ 2,042
Jan 12, 9 PM $ 0.000216
+0.00%
$ 216,050 $ 2,048
Jan 12, 8 PM $ 0.000216
+0.00%
$ 216,050 $ 2,056
Jan 12, 7 PM $ 0.000216
+0.00%
$ 216,050 $ 2,063
Jan 12, 6 PM $ 0.000216
+0.00%
$ 216,050 $ 2,068
Jan 12, 5 PM $ 0.000216
-1.27%
$ 216,050 $ 2,074
Jan 12, 4 PM $ 0.000219
-2.00%
$ 218,840 $ 2,079
Jan 12, 3 PM $ 0.000223
+0.00%
$ 223,300 $ 2,063
Jan 12, 2 PM $ 0.000223
+0.00%
$ 223,300 $ 2,066
Jan 12, 1 PM $ 0.000223
+0.00%
$ 223,300 $ 2,070
Jan 12, 12 PM $ 0.000223
+0.00%
$ 223,300 $ 2,073
Jan 12, 11 AM $ 0.000223
+0.00%
$ 223,300 $ 2,076
Jan 12, 10 AM $ 0.000223
+0.00%
$ 223,300 $ 2,082
Jan 12, 9 AM $ 0.000223
-0.04%
$ 223,210 $ 2,093
Jan 12, 8 AM $ 0.000223
+0.00%
$ 223,300 $ 2,095
Jan 12, 7 AM $ 0.000223
+0.00%
$ 223,300 $ 2,106
Jan 12, 6 AM $ 0.000223
+0.00%
$ 223,300 $ 2,109
Jan 12, 5 AM $ 0.000223
+0.00%
$ 223,300 $ 2,118
Jan 12, 4 AM $ 0.000223
+0.00%
$ 223,300 $ 2,126
Jan 12, 3 AM $ 0.000223
+0.00%
$ 223,300 $ 2,134
Jan 12, 2 AM $ 0.000223
+0.00%
$ 223,300 $ 2,130
Jan 12, 1 AM $ 0.000223
+0.02%
$ 223,300 $ 2,104
Jan 12, 12 AM $ 0.000223
-3.96%
$ 223,260 $ 2,089
Jan 11, 11 PM $ 0.000232
+0.00%
$ 232,460 $ 2,045
Jan 11, 10 PM $ 0.000232
+0.00%
$ 232,460 $ 2,041
Jan 11, 9 PM $ 0.000232
+0.00%
$ 232,460 $ 2,039
Jan 11, 8 PM $ 0.000232
+0.00%
$ 232,460 $ 2,036
Jan 11, 7 PM $ 0.000232
+0.00%
$ 232,460 $ 2,036
Jan 11, 6 PM $ 0.000232
+0.00%
$ 232,460 $ 2,036
Jan 11, 5 PM $ 0.000232
+0.00%
$ 232,460 $ 2,045
Jan 11, 4 PM $ 0.000232
+0.00%
$ 232,460 $ 2,080
Jan 11, 3 PM $ 0.000232
+0.00%
$ 232,460 $ 2,105
Jan 11, 2 PM $ 0.000232
+0.00%
$ 232,460 $ 2,110
Jan 11, 1 PM $ 0.000232
+0.00%
$ 232,460 $ 2,110
Jan 11, 12 PM $ 0.000232
+0.00%
$ 232,460 $ 2,109
Jan 11, 11 AM $ 0.000232
+0.09%
$ 232,460 $ 2,113
Jan 11, 10 AM $ 0.000232
+0.06%
$ 232,460 $ 2,101
Jan 11, 9 AM $ 0.000232
+0.00%
$ 232,460 $ 2,066
Jan 11, 8 AM $ 0.000232
+0.00%
$ 232,460 $ 2,025
Jan 11, 7 AM $ 0.000232
+0.00%
$ 232,460 $ 1,996
Jan 11, 6 AM $ 0.000232
+0.00%
$ 232,460 $ 1,995
Jan 11, 5 AM $ 0.000232
+0.68%
$ 232,460 $ 1,989
Jan 11, 4 AM $ 0.000231
+0.00%
$ 230,880 $ 1,982
Jan 11, 3 AM $ 0.000231
+0.00%
$ 230,880 $ 1,988
Jan 11, 2 AM $ 0.000231
+0.00%
$ 230,880 $ 1,986