TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000239
+0.00%
$ 239,090 $ 4,144
Jan 8, 10 PM $ 0.000239
+0.00%
$ 239,090 $ 4,140
Jan 8, 9 PM $ 0.000239
-1.61%
$ 239,090 $ 4,133
Jan 8, 8 PM $ 0.000243
-0.31%
$ 243,000 $ 4,128
Jan 8, 7 PM $ 0.000244
+6.30%
$ 243,760 $ 4,103
Jan 8, 6 PM $ 0.000229
+0.00%
$ 229,320 $ 4,043
Jan 8, 5 PM $ 0.000229
-0.35%
$ 229,320 $ 4,042
Jan 8, 4 PM $ 0.00023
-5.96%
$ 230,120 $ 4,040
Jan 8, 3 PM $ 0.000228
+3.74%
$ 227,990 $ 2,231
Jan 8, 2 PM $ 0.00022
-3.96%
$ 219,780 $ 2,221
Jan 8, 1 PM $ 0.000229
-1.94%
$ 228,840 $ 2,225
Jan 8, 12 PM $ 0.000233
+2.01%
$ 233,370 $ 2,270
Jan 8, 11 AM $ 0.000229
+0.01%
$ 228,770 $ 2,259
Jan 8, 10 AM $ 0.000229
-2.00%
$ 228,750 $ 2,282
Jan 8, 9 AM $ 0.000233
-0.21%
$ 233,350 $ 2,253
Jan 8, 8 AM $ 0.000234
+4.05%
$ 233,850 $ 2,719
Jan 8, 7 AM $ 0.000225
+0.00%
$ 224,740 $ 2,654
Jan 8, 6 AM $ 0.000225
+0.00%
$ 224,740 $ 2,952
Jan 8, 5 AM $ 0.000225
+0.00%
$ 224,740 $ 2,920
Jan 8, 4 AM $ 0.000225
+0.00%
$ 224,740 $ 2,925
Jan 8, 3 AM $ 0.000225
+0.00%
$ 224,740 $ 2,931
Jan 8, 2 AM $ 0.000225
+0.00%
$ 224,740 $ 2,965
Jan 8, 1 AM $ 0.000225
+0.00%
$ 224,740 $ 3,043
Jan 8, 12 AM $ 0.000225
+0.00%
$ 224,740 $ 3,092
Jan 7, 11 PM $ 0.000225
+0.00%
$ 224,740 $ 3,103
Jan 7, 10 PM $ 0.000225
+0.00%
$ 224,740 $ 3,112
Jan 7, 9 PM $ 0.000225
+0.00%
$ 224,740 $ 3,147
Jan 7, 8 PM $ 0.000225
+0.00%
$ 224,740 $ 3,176
Jan 7, 7 PM $ 0.000225
+0.00%
$ 224,740 $ 3,181
Jan 7, 6 PM $ 0.000225
+0.00%
$ 224,740 $ 3,200
Jan 7, 5 PM $ 0.000225
+0.01%
$ 224,740 $ 3,311
Jan 7, 4 PM $ 0.000225
+1.77%
$ 224,720 $ 3,366
Jan 7, 3 PM $ 0.000221
+0.00%
$ 220,810 $ 3,408
Jan 7, 9 AM $ 0.000254
+0.00%
$ 254,260 $ 2,872
Jan 7, 8 AM $ 0.000254
-1.17%
$ 254,250 $ 2,881
Jan 7, 7 AM $ 0.000257
+4.06%
$ 257,260 $ 2,864
Jan 7, 6 AM $ 0.000247
+0.00%
$ 247,230 $ 2,545
Jan 7, 5 AM $ 0.000247
+0.00%
$ 247,230 $ 2,567
Jan 7, 4 AM $ 0.000247
+0.01%
$ 247,230 $ 2,587
Jan 7, 3 AM $ 0.000247
+0.00%
$ 247,200 $ 2,716
Jan 7, 1 AM $ 0.000252
+0.00%
$ 252,330 $ 2,647
Jan 7, 12 AM $ 0.000252
+0.00%
$ 252,330 $ 2,645
Jan 6, 11 PM $ 0.000252
+0.00%
$ 252,330 $ 2,646
Jan 6, 10 PM $ 0.000252
+0.74%
$ 252,330 $ 2,734
Jan 6, 9 PM $ 0.000242
+2.01%
$ 242,470 $ 2,848
Jan 6, 8 PM $ 0.000238
+0.00%
$ 237,690 $ 2,876
Jan 6, 7 PM $ 0.000238
+0.65%
$ 237,680 $ 2,878
Jan 6, 6 PM $ 0.000236
-2.03%
$ 236,150 $ 2,885
Jan 6, 5 PM $ 0.000241
-0.08%
$ 240,950 $ 2,811
Jan 6, 4 PM $ 0.000241
+0.00%
$ 240,950 $ 2,762