TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000241
+0.00%
$ 240,950 $ 2,762
Jan 6, 3 PM $ 0.000241
+0.02%
$ 241,080 $ 2,710
Jan 6, 2 PM $ 0.000241
+0.04%
$ 241,040 $ 2,746
Jan 6, 1 PM $ 0.000241
+0.00%
$ 240,950 $ 2,821
Jan 6, 12 PM $ 0.000241
+0.00%
$ 240,950 $ 2,827
Jan 6, 11 AM $ 0.000241
-1.85%
$ 240,950 $ 2,840
Jan 6, 10 AM $ 0.000243
+0.58%
$ 243,080 $ 2,874
Jan 6, 9 AM $ 0.000242
-2.00%
$ 241,680 $ 2,880
Jan 6, 8 AM $ 0.000247
+0.00%
$ 246,600 $ 2,887
Jan 6, 7 AM $ 0.000247
+0.60%
$ 246,600 $ 2,884
Jan 6, 6 AM $ 0.000246
-0.18%
$ 245,690 $ 2,938
Jan 6, 5 AM $ 0.000246
-2.71%
$ 245,650 $ 2,953
Jan 6, 4 AM $ 0.000252
+1.23%
$ 252,490 $ 3,002
Jan 6, 3 AM $ 0.000249
-0.27%
$ 249,420 $ 3,038
Jan 6, 2 AM $ 0.00025
+4.06%
$ 250,100 $ 3,009
Jan 6, 1 AM $ 0.00024
+0.00%
$ 240,350 $ 3,002
Jan 6, 12 AM $ 0.00024
-0.91%
$ 240,350 $ 3,044
Jan 5, 11 PM $ 0.000243
-0.07%
$ 242,550 $ 3,032
Jan 5, 10 PM $ 0.000243
-4.84%
$ 242,710 $ 2,999
Jan 5, 9 PM $ 0.000243
+0.06%
$ 242,860 $ 2,911
Jan 5, 8 PM $ 0.000243
-0.68%
$ 242,710 $ 2,915
Jan 5, 7 PM $ 0.000249
+0.02%
$ 249,340 $ 2,975
Jan 5, 6 PM $ 0.000249
+4.05%
$ 249,300 $ 3,010
Jan 5, 5 PM $ 0.00024
+0.00%
$ 239,590 $ 3,034
Jan 5, 4 PM $ 0.00024
+0.70%
$ 239,590 $ 3,118
Jan 5, 3 PM $ 0.000236
-2.34%
$ 236,120 $ 3,201
Jan 5, 2 PM $ 0.000242
+1.53%
$ 241,600 $ 3,188
Jan 5, 1 PM $ 0.000238
-0.63%
$ 237,970 $ 3,227
Jan 5, 12 PM $ 0.000239
+0.92%
$ 239,020 $ 3,300
Jan 5, 11 AM $ 0.000237
+2.35%
$ 237,140 $ 3,346
Jan 5, 10 AM $ 0.000232
+1.94%
$ 232,020 $ 3,390
Jan 5, 9 AM $ 0.000226
-4.92%
$ 226,160 $ 3,571
Jan 5, 8 AM $ 0.000238
+0.00%
$ 237,860 $ 3,870
Jan 5, 7 AM $ 0.000238
+0.00%
$ 237,870 $ 3,941
Jan 5, 6 AM $ 0.000229
-0.02%
$ 228,560 $ 4,021
Jan 5, 5 AM $ 0.000229
+4.13%
$ 228,600 $ 4,031
Jan 5, 4 AM $ 0.00022
-5.60%
$ 219,530 $ 4,009
Jan 5, 3 AM $ 0.000233
+1.72%
$ 232,550 $ 3,889
Jan 5, 2 AM $ 0.000229
+4.08%
$ 228,610 $ 3,937
Jan 5, 1 AM $ 0.00022
+8.26%
$ 219,640 $ 3,964
Jan 5, 12 AM $ 0.000203
+0.00%
$ 202,880 $ 3,972
Jan 4, 11 PM $ 0.000203
+0.00%
$ 202,880 $ 4,029
Jan 4, 10 PM $ 0.000203
+0.00%
$ 202,880 $ 4,020
Jan 4, 9 PM $ 0.000203
+1.11%
$ 202,880 $ 4,016
Jan 4, 8 PM $ 0.000201
+0.00%
$ 200,660 $ 4,011
Jan 4, 7 PM $ 0.000201
+0.00%
$ 200,660 $ 4,000
Jan 4, 6 PM $ 0.000201
+0.12%
$ 200,660 $ 3,996
Jan 4, 5 PM $ 0.0002
+0.79%
$ 200,410 $ 4,009
Jan 4, 4 PM $ 0.000198
-3.18%
$ 198,500 $ 4,066
Jan 4, 3 PM $ 0.000205
+2.45%
$ 205,030 $ 4,162