TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000199
-1.92%
$ 198,720 $ 4,153
Jan 4, 1 PM $ 0.000203
-1.99%
$ 202,620 $ 4,086
Jan 4, 12 PM $ 0.000207
+0.00%
$ 206,740 $ 4,054
Jan 4, 11 AM $ 0.000207
+1.35%
$ 206,740 $ 4,043
Jan 4, 10 AM $ 0.000204
-4.44%
$ 203,990 $ 4,112
Jan 4, 9 AM $ 0.000209
+8.29%
$ 209,280 $ 3,888
Jan 4, 8 AM $ 0.000193
+2.50%
$ 193,250 $ 3,720
Jan 4, 7 AM $ 0.000187
-2.48%
$ 186,650 $ 3,776
Jan 4, 6 AM $ 0.000191
+0.00%
$ 191,400 $ 3,690
Jan 4, 5 AM $ 0.000191
+0.50%
$ -- $ 3,719
Jan 4, 4 AM $ 0.00019
-1.98%
$ -- $ 3,726
Jan 4, 3 AM $ 0.000194
+0.00%
$ -- $ 3,731
Jan 4, 2 AM $ 0.000194
+0.00%
$ -- $ 3,964
Jan 4, 1 AM $ 0.000194
+0.00%
$ -- $ 4,009
Jan 4, 12 AM $ 0.000194
+0.00%
$ -- $ 4,058
Jan 3, 11 PM $ 0.000194
+0.00%
$ 194,300 $ 4,113
Jan 3, 10 PM $ 0.000194
+0.00%
$ 194,300 $ 4,098
Jan 3, 9 PM $ 0.000194
+0.00%
$ 194,300 $ 4,082
Jan 3, 8 PM $ 0.000194
+0.00%
$ 194,300 $ 4,067
Jan 3, 7 PM $ 0.000194
+0.00%
$ 194,300 $ 4,075
Jan 3, 6 PM $ 0.000194
+0.02%
$ 194,300 $ 4,061
Jan 3, 5 PM $ 0.000194
+4.05%
$ 194,270 $ 4,031
Jan 3, 4 PM $ 0.000187
+0.00%
$ 186,700 $ 4,022
Jan 3, 3 PM $ 0.000187
-1.35%
$ 186,700 $ 3,977
Jan 3, 2 PM $ 0.000189
-0.57%
$ 189,260 $ 3,949
Jan 3, 1 PM $ 0.00019
-0.21%
$ 190,350 $ 3,929
Jan 3, 12 PM $ 0.000191
+0.00%
$ 190,760 $ 3,917
Jan 3, 11 AM $ 0.000191
-0.59%
$ 190,760 $ 3,906
Jan 3, 10 AM $ 0.000192
-1.99%
$ 191,900 $ 3,780
Jan 3, 9 AM $ 0.000196
+2.11%
$ 195,800 $ 3,730
Jan 3, 3 AM $ 0.000178
+0.00%
$ 178,190 $ 3,436
Jan 3, 2 AM $ 0.000178
+4.05%
$ 178,190 $ 3,434
Jan 3, 1 AM $ 0.000171
+0.02%
$ 171,250 $ 3,367
Jan 3, 12 AM $ 0.000171
-0.07%
$ 171,130 $ 3,295
Jan 2, 11 PM $ 0.000171
+0.00%
$ 171,250 $ 3,234
Jan 2, 10 PM $ 0.000171
+0.00%
$ 171,250 $ 3,222
Jan 2, 9 PM $ 0.000171
+0.00%
$ 171,250 $ 3,211
Jan 2, 4 PM $ 0.000163
+0.60%
$ 162,570 $ 3,031
Jan 2, 3 PM $ 0.000162
+0.00%
$ 161,600 $ 2,924
Jan 2, 2 PM $ 0.000162
+0.00%
$ 161,600 $ 2,905
Jan 2, 1 PM $ 0.000162
-1.26%
$ 161,600 $ 2,923
Jan 2, 12 PM $ 0.000164
+0.00%
$ 163,660 $ 2,987
Jan 2, 11 AM $ 0.000164
+0.00%
$ 163,660 $ 3,008
Jan 2, 10 AM $ 0.000164
+1.41%
$ 163,660 $ 3,005
Jan 2, 9 AM $ 0.000161
+0.66%
$ 161,380 $ 2,996
Jan 2, 8 AM $ 0.00016
+0.28%
$ 160,320 $ 2,948
Jan 2, 7 AM $ 0.00016
-1.31%
$ 159,870 $ 2,928
Jan 2, 6 AM $ 0.000161
+0.00%
$ 160,870 $ 2,872
Jan 2, 5 AM $ 0.000161
+0.00%
$ 160,870 $ 2,820
Jan 2, 4 AM $ 0.000161
+0.00%
$ 160,870 $ 2,755