TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000161
+0.00%
$ 160,870 $ 2,736
Jan 2, 2 AM $ 0.000161
+0.00%
$ 160,870 $ 2,724
Jan 2, 1 AM $ 0.000161
+1.20%
$ 160,870 $ 2,718
Jan 2, 12 AM $ 0.000156
+0.00%
$ 155,830 $ 2,724
Jan 1, 11 PM $ 0.000156
+0.00%
$ 155,830 $ 2,703
Jan 1, 10 PM $ 0.000156
+0.00%
$ 155,830 $ 2,703
Jan 1, 9 PM $ 0.000156
+0.00%
$ 155,830 $ 2,702
Jan 1, 8 PM $ 0.000156
+0.00%
$ 155,830 $ 2,701
Jan 1, 7 PM $ 0.000156
+0.00%
$ 155,830 $ 2,709
Jan 1, 6 PM $ 0.000156
+0.00%
$ 155,830 $ 2,757
Jan 1, 5 PM $ 0.000156
+0.00%
$ 155,830 $ 2,816
Jan 1, 4 PM $ 0.000156
+0.00%
$ 155,830 $ 2,865
Jan 1, 3 PM $ 0.000156
+0.00%
$ 155,830 $ 2,899
Jan 1, 2 PM $ 0.000156
+1.76%
$ 155,830 $ 2,895
Jan 1, 1 PM $ 0.000153
-0.04%
$ 153,080 $ 2,877
Jan 1, 12 PM $ 0.000153
+0.00%
$ 153,140 $ 2,809
Jan 1, 11 AM $ 0.000153
+1.18%
$ 153,140 $ 2,776
Jan 1, 10 AM $ 0.000151
+0.00%
$ 151,350 $ 2,794
Jan 1, 9 AM $ 0.000151
-0.05%
$ 151,350 $ 2,812
Jan 1, 8 AM $ 0.000151
+0.00%
$ 151,430 $ 2,829
Jan 1, 7 AM $ 0.000151
+0.00%
$ 151,430 $ 2,831
Jan 1, 6 AM $ 0.000151
+0.00%
$ 151,430 $ 2,846
Jan 1, 5 AM $ 0.000151
+0.00%
$ 151,430 $ 2,854
Jan 1, 4 AM $ 0.000151
+0.00%
$ 151,430 $ 2,859
Jan 1, 3 AM $ 0.000151
+0.00%
$ 151,430 $ 2,868
Jan 1, 2 AM $ 0.000151
-1.98%
$ 151,430 $ 2,895
Jan 1, 1 AM $ 0.000154
+0.00%
$ 154,490 $ 2,901
Jan 1, 12 AM $ 0.000154
+0.00%
$ 154,490 $ 2,896
Dec 31, 11 PM $ 0.000154
+0.00%
$ 154,490 $ 2,900
Dec 31, 10 PM $ 0.000154
+0.00%
$ 154,490 $ 2,904
Dec 31, 9 PM $ 0.000154
+0.00%
$ 154,490 $ 2,907
Dec 31, 8 PM $ 0.000154
+0.00%
$ 154,490 $ 2,926
Dec 31, 7 PM $ 0.000154
+0.00%
$ 154,490 $ 2,923
Dec 31, 6 PM $ 0.000154
-0.03%
$ 154,490 $ 2,878
Dec 31, 5 PM $ 0.000155
+0.03%
$ 154,530 $ 2,821
Dec 31, 4 PM $ 0.000154
-3.82%
$ 154,490 $ 2,822
Dec 31, 3 PM $ 0.000161
+0.00%
$ 160,620 $ 2,845
Dec 31, 2 PM $ 0.000161
+0.00%
$ 160,620 $ 2,939
Dec 31, 1 PM $ 0.000161
+0.00%
$ 160,620 $ 2,953
Dec 31, 12 PM $ 0.000161
+0.00%
$ 160,620 $ 2,950
Dec 31, 11 AM $ 0.000161
+0.00%
$ 160,620 $ 2,954
Dec 31, 10 AM $ 0.000161
-0.57%
$ 160,620 $ 2,940
Dec 31, 9 AM $ 0.000162
+0.57%
$ 161,540 $ 2,922
Dec 31, 8 AM $ 0.000161
+0.00%
$ 160,620 $ 2,912
Dec 31, 7 AM $ 0.000161
+0.00%
$ 160,620 $ 2,918
Dec 31, 6 AM $ 0.000161
+0.00%
$ 160,620 $ 2,913
Dec 31, 5 AM $ 0.000161
+0.00%
$ 160,620 $ 2,929
Dec 31, 4 AM $ 0.000161
+0.00%
$ 160,620 $ 2,926
Dec 31, 3 AM $ 0.000161
-0.85%
$ 160,620 $ 2,925
Dec 31, 2 AM $ 0.000161
+0.00%
$ 160,620 $ 2,904