TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000161
+0.00%
$ 160,620 $ 2,903
Dec 31, 12 AM $ 0.000161
+0.00%
$ 160,620 $ 2,905
Dec 30, 11 PM $ 0.000161
+0.00%
$ 160,620 $ 2,904
Dec 30, 10 PM $ 0.000161
+0.00%
$ 160,620 $ 2,905
Dec 30, 9 PM $ 0.000161
-0.29%
$ 160,620 $ 2,905
Dec 30, 8 PM $ 0.000161
+0.25%
$ 160,670 $ 2,916
Dec 30, 7 PM $ 0.00016
+0.00%
$ 160,270 $ 2,961
Dec 30, 6 PM $ 0.00016
+0.00%
$ 160,270 $ 3,025
Dec 30, 5 PM $ 0.00016
-3.04%
$ 160,270 $ 3,045
Dec 30, 4 PM $ 0.000165
+0.00%
$ 165,300 $ 2,999
Dec 30, 3 PM $ 0.000165
+1.49%
$ 165,300 $ 2,945
Dec 30, 2 PM $ 0.000163
+0.00%
$ 162,880 $ 2,851
Dec 30, 1 PM $ 0.000163
+0.00%
$ 162,880 $ 2,837
Dec 30, 12 PM $ 0.000163
+0.00%
$ 162,880 $ 2,836
Dec 30, 11 AM $ 0.000163
+0.00%
$ 162,880 $ 2,833
Dec 30, 10 AM $ 0.000163
+0.00%
$ 162,880 $ 2,868
Dec 30, 9 AM $ 0.000163
+0.00%
$ 162,880 $ 2,883
Dec 30, 8 AM $ 0.000163
+0.00%
$ 162,880 $ 2,905
Dec 30, 7 AM $ 0.000163
-0.38%
$ 162,880 $ 2,913
Dec 30, 6 AM $ 0.000163
+2.02%
$ 163,500 $ 2,920
Dec 30, 5 AM $ 0.00016
+0.00%
$ 160,270 $ 2,849
Dec 30, 4 AM $ 0.00016
+0.00%
$ 160,270 $ 2,853
Dec 30, 3 AM $ 0.00016
+0.00%
$ 160,270 $ 2,853
Dec 30, 2 AM $ 0.00016
+0.00%
$ 160,270 $ 2,853
Dec 30, 1 AM $ 0.00016
+0.00%
$ 160,270 $ 2,853
Dec 30, 12 AM $ 0.00016
+0.00%
$ 160,270 $ 2,850
Dec 29, 11 PM $ 0.00016
+0.00%
$ 160,270 $ 2,850
Dec 29, 10 PM $ 0.00016
+0.00%
$ 160,270 $ 2,850
Dec 29, 9 PM $ 0.00016
+0.03%
$ 160,270 $ 2,850
Dec 29, 8 PM $ 0.00016
+0.00%
$ 160,270 $ 2,838
Dec 29, 7 PM $ 0.00016
+0.00%
$ 160,270 $ 2,827
Dec 29, 6 PM $ 0.00016
+0.00%
$ 160,270 $ 2,849
Dec 29, 5 PM $ 0.00016
+0.00%
$ 160,270 $ 2,909
Dec 29, 4 PM $ 0.00016
+0.00%
$ 160,270 $ 2,912
Dec 29, 3 PM $ 0.00016
+0.00%
$ 160,270 $ 2,912
Dec 29, 2 PM $ 0.00016
+0.00%
$ 160,270 $ 2,912
Dec 29, 1 PM $ 0.00016
+0.00%
$ 160,270 $ 2,912
Dec 29, 12 PM $ 0.00016
+0.00%
$ 160,270 $ 2,913
Dec 29, 11 AM $ 0.00016
+0.00%
$ 160,270 $ 2,982
Dec 29, 10 AM $ 0.00016
+0.68%
$ 160,270 $ 2,980
Dec 29, 9 AM $ 0.000159
-2.48%
$ 159,320 $ 2,944
Dec 29, 8 AM $ 0.000163
+0.00%
$ 163,370 $ 3,000
Dec 29, 7 AM $ 0.000163
+0.00%
$ 163,370 $ 2,988
Dec 29, 6 AM $ 0.000163
+0.34%
$ 163,370 $ 2,990
Dec 29, 5 AM $ 0.000163
+0.01%
$ 162,820 $ 2,996
Dec 29, 4 AM $ 0.000163
+0.00%
$ 162,810 $ 2,992
Dec 29, 3 AM $ 0.000163
+0.00%
$ 162,810 $ 2,992
Dec 29, 2 AM $ 0.000163
+0.00%
$ 162,810 $ 2,997
Dec 29, 1 AM $ 0.000163
+0.00%
$ 162,810 $ 3,042
Dec 29, 12 AM $ 0.000163
+0.00%
$ 162,810 $ 3,095