TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000163
+0.00%
$ 162,810 $ 3,116
Dec 28, 10 PM $ 0.000163
+0.00%
$ 162,810 $ 3,117
Dec 28, 9 PM $ 0.000163
+0.00%
$ 162,810 $ 3,117
Dec 28, 8 PM $ 0.000163
+0.00%
$ 162,810 $ 3,101
Dec 28, 7 PM $ 0.000163
+0.00%
$ 162,810 $ 3,060
Dec 28, 6 PM $ 0.000163
+0.00%
$ 162,810 $ 2,981
Dec 28, 5 PM $ 0.000163
+0.00%
$ 162,810 $ 2,903
Dec 28, 4 PM $ 0.000163
+0.00%
$ 162,810 $ 2,899
Dec 28, 3 PM $ 0.000163
+0.00%
$ 162,810 $ 2,908
Dec 28, 2 PM $ 0.000163
+0.00%
$ 162,810 $ 2,936
Dec 28, 1 PM $ 0.000163
+0.01%
$ 162,810 $ 2,934
Dec 28, 12 PM $ 0.000163
+0.00%
$ 162,800 $ 2,988
Dec 28, 11 AM $ 0.000163
+0.00%
$ 162,800 $ 2,918
Dec 28, 10 AM $ 0.000163
+0.00%
$ 162,800 $ 2,918
Dec 28, 9 AM $ 0.000163
+0.00%
$ 162,800 $ 2,920
Dec 28, 8 AM $ 0.000163
+0.00%
$ 162,800 $ 2,920
Dec 28, 7 AM $ 0.000163
-3.39%
$ 162,800 $ 2,927
Dec 28, 6 AM $ 0.000169
+0.00%
$ 168,520 $ 3,060
Dec 28, 5 AM $ 0.000169
+0.00%
$ 168,520 $ 3,118
Dec 28, 4 AM $ 0.000169
+0.00%
$ 168,520 $ 3,143
Dec 28, 3 AM $ 0.000169
+0.00%
$ 168,520 $ 3,156
Dec 28, 2 AM $ 0.000169
+0.00%
$ 168,520 $ 3,153
Dec 28, 1 AM $ 0.000169
+0.00%
$ 168,520 $ 3,109
Dec 28, 12 AM $ 0.000169
+0.00%
$ 168,520 $ 3,053
Dec 27, 11 PM $ 0.000169
+0.00%
$ 168,520 $ 3,031
Dec 27, 10 PM $ 0.000169
+0.00%
$ 168,520 $ 3,030
Dec 27, 9 PM $ 0.000169
+0.00%
$ 168,520 $ 3,030
Dec 27, 8 PM $ 0.000169
+0.00%
$ 168,520 $ 3,029
Dec 27, 7 PM $ 0.000169
-1.43%
$ 168,520 $ 3,029
Dec 27, 6 PM $ 0.000171
+0.00%
$ 170,970 $ 3,073
Dec 27, 5 PM $ 0.000171
+0.00%
$ 170,970 $ 3,069
Dec 27, 4 PM $ 0.000171
+1.56%
$ 170,970 $ 3,069
Dec 27, 3 PM $ 0.000168
-1.84%
$ 168,340 $ 3,024
Dec 27, 2 PM $ 0.000171
+0.01%
$ 171,490 $ 3,064
Dec 27, 1 PM $ 0.000171
+4.05%
$ 171,470 $ 3,119
Dec 27, 12 PM $ 0.000165
+0.00%
$ 164,790 $ 2,997
Dec 27, 11 AM $ 0.000165
+0.00%
$ 164,790 $ 3,037
Dec 27, 10 AM $ 0.000165
+0.00%
$ 164,790 $ 3,037
Dec 27, 9 AM $ 0.000165
+0.00%
$ 164,790 $ 3,042
Dec 27, 8 AM $ 0.000165
+0.00%
$ 164,790 $ 3,044
Dec 27, 7 AM $ 0.000165
+0.21%
$ 165,130 $ 3,044
Dec 27, 6 AM $ 0.000165
+0.00%
$ 164,790 $ 2,993
Dec 27, 5 AM $ 0.000165
+0.02%
$ 165,080 $ 2,939
Dec 27, 4 AM $ 0.000165
-2.00%
$ 165,000 $ 2,910
Dec 27, 3 AM $ 0.000168
+0.00%
$ 168,360 $ 2,963
Dec 27, 2 AM $ 0.000168
+0.00%
$ 168,360 $ 2,963
Dec 27, 1 AM $ 0.000168
+0.00%
$ 168,360 $ 2,963
Dec 27, 12 AM $ 0.000168
+0.00%
$ 168,360 $ 2,963
Dec 26, 11 PM $ 0.000168
+0.00%
$ 168,360 $ 2,965
Dec 26, 10 PM $ 0.000168
+0.00%
$ 168,360 $ 2,966