TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000163
+0.00%
$ 163,460 $ 3,088
Dec 24, 7 PM $ 0.000163
+1.48%
$ 163,460 $ 3,088
Dec 24, 6 PM $ 0.000161
+2.25%
$ 161,080 $ 3,043
Dec 24, 5 PM $ 0.000158
+0.00%
$ 157,530 $ 3,008
Dec 24, 4 PM $ 0.000158
+0.03%
$ 157,530 $ 3,041
Dec 24, 3 PM $ 0.000157
-3.96%
$ 157,490 $ 3,100
Dec 24, 2 PM $ 0.000164
+0.76%
$ 163,980 $ 3,144
Dec 24, 1 PM $ 0.000163
-0.01%
$ 162,750 $ 3,149
Dec 24, 12 PM $ 0.000163
-0.75%
$ 162,760 $ 3,102
Dec 24, 11 AM $ 0.000164
+0.02%
$ 163,990 $ 3,132
Dec 24, 10 AM $ 0.000164
-4.12%
$ 163,670 $ 3,118
Dec 24, 9 AM $ 0.000171
+0.00%
$ 170,710 $ 3,201
Dec 24, 8 AM $ 0.000171
-0.05%
$ 170,630 $ 3,125
Dec 24, 7 AM $ 0.000171
+0.00%
$ 170,710 $ 3,114
Dec 24, 6 AM $ 0.000171
+0.00%
$ 170,710 $ 3,108
Dec 24, 5 AM $ 0.000171
+0.00%
$ 170,710 $ 3,109
Dec 24, 4 AM $ 0.000171
+0.00%
$ 170,710 $ 3,109
Dec 24, 3 AM $ 0.000171
+0.02%
$ 170,680 $ 3,153
Dec 24, 2 AM $ 0.000171
-3.96%
$ 170,680 $ 3,239
Dec 24, 1 AM $ 0.000178
+0.00%
$ 177,710 $ 3,347
Dec 24, 12 AM $ 0.000178
+0.00%
$ 177,710 $ 3,348
Dec 23, 11 PM $ 0.000178
+0.00%
$ 177,710 $ 3,348
Dec 23, 10 PM $ 0.000178
+0.00%
$ 177,710 $ 3,349
Dec 23, 9 PM $ 0.000178
+0.00%
$ 177,710 $ 3,348
Dec 23, 8 PM $ 0.000178
+0.00%
$ 177,710 $ 3,347
Dec 23, 7 PM $ 0.000178
+0.00%
$ 177,710 $ 3,347
Dec 23, 6 PM $ 0.000178
+2.78%
$ 177,710 $ 3,376
Dec 23, 5 PM $ 0.000172
+0.00%
$ 172,480 $ 3,331
Dec 23, 4 PM $ 0.000172
-0.15%
$ 172,480 $ 3,243
Dec 23, 3 PM $ 0.000172
+0.00%
$ 172,480 $ 3,177
Dec 23, 2 PM $ 0.000172
+0.00%
$ 172,480 $ 3,126
Dec 23, 1 PM $ 0.000172
+0.00%
$ 172,480 $ 3,093
Dec 23, 12 PM $ 0.000172
+0.00%
$ 172,480 $ 3,093
Dec 23, 11 AM $ 0.000172
+0.00%
$ 172,480 $ 3,280
Dec 23, 10 AM $ 0.000172
+0.00%
$ 172,480 $ 3,281
Dec 23, 9 AM $ 0.000172
+0.00%
$ 172,480 $ 3,283
Dec 23, 8 AM $ 0.000172
+0.00%
$ 172,480 $ 3,311
Dec 23, 7 AM $ 0.000172
+0.00%
$ 172,480 $ 3,329
Dec 23, 6 AM $ 0.000172
+0.00%
$ 172,480 $ 3,336
Dec 23, 5 AM $ 0.000172
+0.00%
$ 172,480 $ 3,336
Dec 23, 4 AM $ 0.000172
+0.00%
$ 172,480 $ 3,335
Dec 23, 3 AM $ 0.000172
+0.00%
$ 172,480 $ 3,290
Dec 23, 2 AM $ 0.000172
+0.00%
$ 172,480 $ 3,199
Dec 23, 1 AM $ 0.000172
+0.00%
$ 172,480 $ 3,226
Dec 23, 12 AM $ 0.000172
+0.00%
$ 172,480 $ 3,231
Dec 22, 11 PM $ 0.000172
+0.00%
$ 172,480 $ 3,272
Dec 22, 10 PM $ 0.000172
+0.00%
$ 172,480 $ 3,283
Dec 22, 9 PM $ 0.000172
+0.50%
$ 172,480 $ 3,305
Dec 22, 8 PM $ 0.000172
+0.00%
$ 171,620 $ 3,289
Dec 22, 7 PM $ 0.000172
+0.76%
$ 171,620 $ 3,290