TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000665
+0.96%
$ 664,560 $ 109,241
Sep 27, 2025 $ 0.000658
-1.61%
$ 658,219 $ 43,060
Sep 26, 2025 $ 0.000674
-4.98%
$ 668,986 $ 28,633
Sep 25, 2025 $ 0.000701
-1.04%
$ 714,726 $ 47,654
Sep 24, 2025 $ 0.000712
+1.43%
$ 708,468 $ 104,164
Sep 23, 2025 $ 0.000702
+1.47%
$ 702,127 $ 85,152
Sep 22, 2025 $ 0.000696
-9.56%
$ 696,473 $ 75,699
Sep 21, 2025 $ 0.000763
-0.65%
$ 769,554 $ 132,754
Sep 20, 2025 $ 0.00077
+3.03%
$ 766,800 $ 128,193
Sep 19, 2025 $ 0.000749
-10.39%
$ 754,797 $ 56,906
Sep 18, 2025 $ 0.000846
+0.55%
$ 835,318 $ 145,017
Sep 17, 2025 $ 0.000844
+11.73%
$ 853,902 $ 130,195
Sep 16, 2025 $ 0.000751
-0.88%
$ 755,692 $ 112,257
Sep 15, 2025 $ 0.000754
-11.72%
$ 751,636 $ 104,883
Sep 14, 2025 $ 0.00086
-9.00%
$ 854,578 $ 152,155
Sep 13, 2025 $ 0.000939
+19.46%
$ 938,863 $ 180,012
Sep 12, 2025 $ 0.000786
+1.40%
$ 785,899 $ 98,074
Sep 11, 2025 $ 0.000765
-0.27%
$ 764,916 $ 99,048
Sep 10, 2025 $ 0.000759
+0.03%
$ 758,891 $ 93,245
Sep 9, 2025 $ 0.000762
+0.96%
$ 761,862 $ 72,426
Sep 8, 2025 $ 0.000755
+5.73%
$ 754,619 $ 56,601
Sep 7, 2025 $ 0.000714
+0.21%
$ 713,713 $ 141,613
Sep 6, 2025 $ 0.000712
+1.54%
$ 712,217 $ 132,549
Sep 5, 2025 $ 0.000701
-0.91%
$ 701,417 $ 126,834
Sep 4, 2025 $ 0.000701
-3.16%
$ 701,233 $ 105,998
Sep 3, 2025 $ 0.000723
+2.34%
$ 724,243 $ 118,055
Sep 2, 2025 $ 0.000699
-2.98%
$ 711,569 $ 115,345
Sep 1, 2025 $ 0.000721
+2.87%
$ 721,048 $ 170,313
Aug 31, 2025 $ 0.000714
+4.39%
$ 701,452 $ 155,358
Aug 30, 2025 $ 0.000679
+3.45%
$ 672,224 $ 123,061
Aug 29, 2025 $ 0.000655
-10.13%
$ 655,428 $ 83,131
Aug 28, 2025 $ 0.00072
+2.39%
$ 719,968 $ 162,526
Aug 27, 2025 $ 0.000697
-2.63%
$ 703,172 $ 169,900
Aug 26, 2025 $ 0.000719
+1.31%
$ 720,130 $ 150,976
Aug 25, 2025 $ 0.00071
-6.14%
$ 710,971 $ 128,683
Aug 24, 2025 $ 0.000775
-1.01%
$ 748,938 $ 117,863
Aug 23, 2025 $ 0.000784
+5.42%
$ 783,079 $ 160,349
Aug 22, 2025 $ 0.000735
+3.69%
$ 743,993 $ 102,717
Aug 21, 2025 $ 0.000717
+1.65%
$ 704,585 $ 102,680
Aug 20, 2025 $ 0.000694
+4.48%
$ 705,647 $ 154,435
Aug 19, 2025 $ 0.000665
-17.70%
$ 664,062 $ 200,952
Aug 18, 2025 $ 0.000811
-6.03%
$ 810,664 $ 317,219
Aug 17, 2025 $ 0.000862
+26.83%
$ 862,474 $ 325,705
Aug 16, 2025 $ 0.00068
+4.40%
$ 680,264 $ 205,682
Aug 15, 2025 $ 0.00065
-0.65%
$ 650,416 $ 220,769
Aug 14, 2025 $ 0.000655
-11.02%
$ 653,331 $ 175,219
Aug 13, 2025 $ 0.000736
+1.48%
$ 735,764 $ 489,229
Aug 12, 2025 $ 0.000723
+4.18%
$ 723,465 $ 585,049
Aug 11, 2025 $ 0.0007
+2.45%
$ 700,105 $ 431,843
Aug 10, 2025 $ 0.000684
-9.41%
$ 683,569 $ 354,974