TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.0000505
+0.00%
$50,545 $50
May 5, 7 PM $0.0000494
+0.00%
$49,396 $51
May 5, 5 PM $0.0000489
-0.47%
$48,863 $49
May 4, 9 PM $0.0000454
+0.00%
$45,369 $203
May 4, 5 AM $0.0000476
+0.00%
$47,575 $87
May 4, 2 AM $0.0000468
+0.00%
$46,849 $85
May 3, 9 PM $0.0000461
+0.88%
$46,068 $3
May 3, 5 PM $0.0000455
+0.00%
$45,468 $3
May 1, 5 PM $0.0000427
+0.18%
$42,656 $7
May 1, 4 PM $0.0000428
+0.00%
$42,760 $2
Apr 30, 8 AM $0.0000416
+0.00%
$41,590 $472
Apr 29, 9 PM $0.0000414
+0.16%
$41,396 $484
Apr 29, 5 PM $0.0000412
+2.54%
$41,227 $306
Apr 29, 4 PM $0.0000402
+2.58%
$40,221 $111
Apr 28, 2 PM $0.0000386
+0.00%
$38,605 $299
Apr 28, 12 AM $0.0000399
+0.00%
$39,915 $283
Apr 27, 11 PM $0.0000398
+0.00%
$39,848 $283
Apr 27, 7 PM $0.0000396
+0.00%
$39,592 $184
Apr 27, 6 PM $0.00004
+0.00%
$40,015 $138
Apr 27, 4 PM $0.0000395
+0.00%
$39,452 $77
Apr 27, 3 PM $0.0000399
+0.02%
$39,917 $98
Apr 26, 4 PM $0.0000409
+0.12%
$40,948 $12
Apr 26, 9 AM $0.0000406
+0.00%
$40,615 $41
Apr 25, 2 PM $0.0000404
+0.00%
$40,412 $45
Apr 25, 1 PM $0.0000403
+0.00%
$40,349 $43
Apr 25, 11 AM $0.0000407
+0.00%
$40,654 $34
Apr 25, 9 AM $0.0000408
-0.37%
$40,787 $11
Apr 23, 5 PM $0.0000394
+0.00%
$39,357 $231
Apr 23, 3 PM $0.0000401
+0.10%
$40,110 $319
Apr 23, 9 AM $0.0000399
+0.00%
$39,942 $280
Apr 23, 1 AM $0.0000408
+0.00%
$40,756 $192
Apr 22, 4 PM $0.0000412
+0.56%
$41,233 $692
Apr 22, 11 AM $0.0000408
+0.00%
$40,768 $527
Apr 22, 1 AM $0.0000385
+0.00%
$38,452 $502
Apr 22, 12 AM $0.0000387
+0.00%
$38,742 $399
Apr 21, 4 PM $0.0000394
+0.00%
$39,397 $1
Apr 20, 4 PM $0.0000375
+0.00%
$37,472 $69
Apr 20, 2 PM $0.0000373
+0.00%
$37,311 $0
Apr 17, 3 PM $0.000042
+0.00%
$42,003 $35
Apr 17, 12 PM $0.0000398
+2.25%
$39,850 $35
Apr 17, 11 AM $0.000039
+0.19%
$38,972 $34
Apr 17, 10 AM $0.0000389
+0.00%
$38,865 $34
Apr 16, 9 PM $0.0000394
+0.00%
$39,379 $462
Apr 16, 2 PM $0.0000378
+0.00%
$37,846 $504
Apr 16, 10 AM $0.000038
+0.00%
$38,007 $510
Apr 16, 8 AM $0.0000385
+0.00%
$38,516 $498
Apr 16, 4 AM $0.0000376
+0.00%
$37,614 $498
Apr 16, 3 AM $0.0000376
+0.00%
$37,632 $104
Apr 15, 6 PM $0.000039
+0.00%
$38,951 $0
Apr 13, 2 PM $0.0000376
+0.00%
$37,573 $13