Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.0000393
+0.00%
$39,287 $111
Aug 27, 3 AM $0.0000391
+0.74%
$39,113 $11
Aug 26, 4 PM $0.0000375
+0.00%
$37,470 $32
Aug 26, 12 PM $0.0000391
+0.00%
$39,128 $48
Aug 26, 5 AM $0.0000389
+0.00%
$38,932 $158
Aug 26, 1 AM $0.0000391
+0.00%
$39,071 $155
Aug 25, 8 PM $0.0000383
+0.02%
$38,289 $173
Aug 25, 3 PM $0.0000395
+0.00%
$39,515 $257
Aug 25, 8 AM $0.0000416
-0.09%
$41,610 $282
Aug 25, 5 AM $0.0000422
+0.00%
$42,211 $168
Aug 25, 4 AM $0.0000421
-0.03%
$42,113 $167
Aug 24, 8 PM $0.0000403
+0.00%
$40,289 $111
Aug 24, 6 PM $0.0000406
-0.08%
$40,578 $10
Aug 24, 3 PM $0.0000419
+0.00%
$41,907 $10
Aug 24, 12 PM $0.0000395
+0.00%
$39,493 $1
Aug 24, 11 AM $0.0000383
+0.00%
$38,308 $0
Aug 24, 10 AM $0.0000393
+0.00%
$39,298 $0
Aug 24, 7 AM $0.0000364
+0.00%
$36,386 $0
Aug 23, 2 PM $0.0000373
+0.00%
$37,349 $6
Aug 23, 3 AM $0.0000342
+0.00%
$34,176 $843
Aug 23, 2 AM $0.0000347
+0.00%
$34,726 $862
Aug 23, 1 AM $0.0000355
+0.00%
$35,484 $858
Aug 22, 8 PM $0.0000354
+0.00%
$35,386 $865
Aug 22, 6 PM $0.0000356
+0.00%
$35,562 $862
Aug 22, 4 PM $0.0000348
+0.00%
$34,777 $1,371
Aug 22, 3 PM $0.0000347
+0.00%
$34,698 $1,386
Aug 22, 12 PM $0.0000351
+0.00%
$35,086 $1,475
Aug 22, 11 AM $0.0000348
-4.25%
$34,822 $1,474
Aug 22, 10 AM $0.0000341
+0.00%
$34,149 $678
Aug 22, 7 AM $0.0000361
+0.00%
$36,142 $673
Aug 22, 6 AM $0.0000359
+0.00%
$35,908 $688
Aug 21, 11 PM $0.000037
+0.00%
$36,953 $714
Aug 21, 9 PM $0.0000363
+0.00%
$36,318 $2,885
Aug 21, 7 PM $0.0000358
+0.00%
$35,786 $2,938
Aug 21, 6 PM $0.0000366
+0.20%
$36,648 $2,930
Aug 21, 5 PM $0.0000365
+0.00%
$36,550 $2,205
Aug 21, 3 PM $0.0000337
+0.92%
$33,683 $2,154
Aug 21, 2 PM $0.0000334
+0.00%
$33,413 $2,210
Aug 21, 5 AM $0.0000306
+0.08%
$30,629 $2,041
Aug 20, 10 PM $0.0000298
-13.49%
$29,771 $1,935
Aug 20, 9 PM $0.0000346
+17.05%
$34,587 $137
Aug 20, 8 PM $0.0000293
+0.00%
$29,304 $134
Aug 20, 2 PM $0.0000294
+0.01%
$29,353 $65
Aug 20, 11 AM $0.0000293
+0.00%
$29,324 $62
Aug 20, 9 AM $0.0000295
+0.00%
$29,507 $59
Aug 20, 7 AM $0.0000281
-0.01%
$28,084 $58
Aug 18, 10 AM $0.0000263
+0.00%
$26,315 $10
Aug 18, 5 AM $0.0000261
+0.00%
$26,134 $10
Aug 18, 3 AM $0.0000259
-0.24%
$25,917 $8
Aug 17, 4 PM $0.0000265
+0.00%
$26,461 $420