TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0000377
+0.35%
$ 37,727 $ 7,415
Mar 28, 12 PM $ 0.0000376
-2.42%
$ 37,594 $ 7,638
Mar 28, 11 AM $ 0.0000385
-0.54%
$ 38,525 $ 8,180
Mar 28, 10 AM $ 0.0000387
+0.54%
$ 38,733 $ 9,058
Mar 28, 9 AM $ 0.0000385
-6.58%
$ 38,527 $ 12,047
Mar 28, 8 AM $ 0.0000412
+1.99%
$ 41,240 $ 12,234
Mar 28, 7 AM $ 0.0000404
+0.38%
$ 40,437 $ 12,208
Mar 28, 6 AM $ 0.0000403
-1.87%
$ 40,284 $ 11,963
Mar 28, 5 AM $ 0.0000411
+9.72%
$ 41,054 $ 11,985
Mar 28, 4 AM $ 0.0000374
+0.07%
$ 37,416 $ 10,774
Mar 28, 3 AM $ 0.0000374
-0.02%
$ 37,388 $ 10,783
Mar 28, 2 AM $ 0.0000374
+1.70%
$ 37,395 $ 10,734
Mar 28, 1 AM $ 0.0000368
-1.50%
$ 36,769 $ 10,639
Mar 28, 12 AM $ 0.0000373
+0.97%
$ 37,328 $ 10,611
Mar 27, 11 PM $ 0.000037
-1.06%
$ 36,970 $ 10,842
Mar 27, 10 PM $ 0.0000374
+0.49%
$ 37,367 $ 10,795
Mar 27, 9 PM $ 0.0000373
-0.14%
$ 37,320 $ 10,727
Mar 27, 8 PM $ 0.0000374
+0.10%
$ 37,431 $ 10,551
Mar 27, 7 PM $ 0.0000374
+0.04%
$ 37,393 $ 10,483
Mar 27, 6 PM $ 0.0000374
-1.66%
$ 37,380 $ 10,643
Mar 27, 5 PM $ 0.000038
+2.62%
$ 38,009 $ 10,849
Mar 27, 4 PM $ 0.0000369
-1.67%
$ 36,896 $ 11,254
Mar 27, 3 PM $ 0.0000367
-1.29%
$ 36,670 $ 7,983
Mar 27, 9 AM $ 0.0000284
-4.95%
$ 28,410 $ 4,400
Mar 27, 8 AM $ 0.0000299
-6.88%
$ 29,890 $ 4,318
Mar 27, 7 AM $ 0.0000306
+1.12%
$ 30,620 $ 4,288
Mar 27, 6 AM $ 0.0000303
-2.76%
$ 30,280 $ 4,565
Mar 27, 5 AM $ 0.0000322
-3.57%
$ 32,170 $ 4,774
Mar 26, 11 PM $ 0.000056
+0.00%
$ 56,028 $ 1,954
Mar 26, 7 PM $ 0.0000574
+0.48%
$ 57,450 $ 60,516
Mar 26, 6 PM $ 0.0000572
-2.26%
$ 57,199 $ 115,952
Mar 26, 5 PM $ 0.0000583
-1.83%
$ 58,314 $ 116,813
Mar 26, 4 PM $ 0.0000594
-2.78%
$ 59,422 $ 119,881
Mar 26, 3 PM $ 0.0000611
-1.43%
$ 61,129 $ 123,596
Mar 26, 2 PM $ 0.000062
+0.36%
$ 62,029 $ 125,032
Mar 26, 1 PM $ 0.0000612
+0.00%
$ 61,161 $ 125,260
Mar 26, 12 PM $ 0.0000612
+1.00%
$ 61,173 $ 124,380
Mar 26, 11 AM $ 0.0000608
+6.01%
$ 60,757 $ 124,526
Mar 26, 9 AM $ 0.00006
-1.31%
$ 60,023 $ 89,811
Mar 26, 8 AM $ 0.0000623
+0.06%
$ 62,277 $ 64,904
Mar 26, 7 AM $ 0.0000622
-0.02%
$ 62,238 $ 64,906
Mar 26, 6 AM $ 0.0000624
-1.33%
$ 62,383 $ 66,299
Mar 26, 5 AM $ 0.0000624
-0.41%
$ 62,374 $ 91,780
Mar 26, 4 AM $ 0.0000626
-2.58%
$ 62,631 $ 93,180
Mar 26, 3 AM $ 0.0000643
+3.14%
$ 64,259 $ 90,965
Mar 26, 2 AM $ 0.0000623
+2.87%
$ 62,304 $ 90,254
Mar 26, 1 AM $ 0.0000606
-2.46%
$ 60,563 $ 88,504
Mar 26, 12 AM $ 0.0000621
-1.72%
$ 62,091 $ 89,997
Mar 25, 6 PM $ 0.000191
-3.85%
$ 190,900 $ 14,975
Mar 25, 5 PM $ 0.000198
+1.16%
$ 197,701 $ 12,772