TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00017
+0.00%
$ 170,320 $ 3,237
Dec 22, 5 PM $ 0.00017
+0.50%
$ 170,320 $ 3,193
Dec 22, 4 PM $ 0.000169
+0.00%
$ 169,470 $ 3,239
Dec 22, 3 PM $ 0.000169
+0.00%
$ 169,470 $ 3,239
Dec 22, 2 PM $ 0.000169
+0.00%
$ 169,470 $ 3,240
Dec 22, 1 PM $ 0.000169
+0.01%
$ 169,470 $ 3,250
Dec 22, 12 PM $ 0.000169
-2.00%
$ 169,460 $ 3,249
Dec 22, 11 AM $ 0.000173
+0.00%
$ 172,910 $ 3,123
Dec 22, 10 AM $ 0.000173
+0.14%
$ 172,910 $ 3,120
Dec 22, 9 AM $ 0.000172
-0.08%
$ 172,130 $ 3,105
Dec 22, 8 AM $ 0.000172
-0.36%
$ 171,710 $ 3,078
Dec 22, 7 AM $ 0.000172
-0.62%
$ 171,840 $ 3,083
Dec 22, 6 AM $ 0.000173
+0.00%
$ 172,910 $ 3,120
Dec 22, 5 AM $ 0.000173
+0.00%
$ 172,910 $ 3,131
Dec 22, 4 AM $ 0.000173
+0.00%
$ 172,910 $ 3,132
Dec 22, 3 AM $ 0.000173
+0.00%
$ 172,910 $ 3,132
Dec 22, 2 AM $ 0.000173
-0.15%
$ 172,910 $ 3,133
Dec 22, 1 AM $ 0.000173
-0.58%
$ 172,630 $ 3,102
Dec 22, 12 AM $ 0.000174
+4.39%
$ 174,140 $ 3,146
Dec 21, 11 PM $ 0.000167
+0.67%
$ 166,810 $ 3,027
Dec 21, 10 PM $ 0.000166
-2.00%
$ 165,700 $ 3,008
Dec 21, 9 PM $ 0.000169
+0.00%
$ 169,080 $ 3,071
Dec 21, 8 PM $ 0.000169
+0.00%
$ 169,080 $ 3,070
Dec 21, 7 PM $ 0.000169
+0.00%
$ 169,080 $ 3,071
Dec 21, 6 PM $ 0.000169
+0.00%
$ 169,080 $ 3,071
Dec 21, 5 PM $ 0.000169
+0.00%
$ 169,080 $ 3,054
Dec 21, 4 PM $ 0.000169
+0.00%
$ 169,080 $ 2,980
Dec 21, 3 PM $ 0.000169
+0.01%
$ 169,080 $ 2,980
Dec 21, 2 PM $ 0.000169
-1.99%
$ 169,070 $ 2,980
Dec 21, 1 PM $ 0.000173
+0.00%
$ 172,510 $ 3,029
Dec 21, 12 PM $ 0.000173
+0.00%
$ 172,510 $ 3,029
Dec 21, 11 AM $ 0.000173
+0.00%
$ 172,510 $ 3,029
Dec 21, 10 AM $ 0.000173
+0.00%
$ 172,510 $ 3,029
Dec 21, 9 AM $ 0.000173
+0.78%
$ 172,510 $ 3,029
Dec 21, 8 AM $ 0.000172
+0.53%
$ 172,030 $ 2,999
Dec 21, 7 AM $ 0.000172
-1.22%
$ 172,010 $ 2,980
Dec 21, 6 AM $ 0.000174
-0.53%
$ 173,760 $ 3,027
Dec 21, 5 AM $ 0.000175
+0.00%
$ 174,680 $ 3,103
Dec 21, 4 AM $ 0.000175
+0.00%
$ 174,680 $ 3,115
Dec 21, 3 AM $ 0.000175
+0.00%
$ 174,680 $ 3,115
Dec 21, 2 AM $ 0.000175
+0.00%
$ 174,680 $ 3,114
Dec 21, 1 AM $ 0.000175
-0.11%
$ 174,680 $ 3,114
Dec 21, 12 AM $ 0.000175
+0.00%
$ 174,680 $ 3,092
Dec 20, 11 PM $ 0.000175
+1.76%
$ 174,680 $ 3,035
Dec 20, 10 PM $ 0.000172
+2.02%
$ 171,520 $ 2,968
Dec 20, 9 PM $ 0.000168
+0.00%
$ 168,130 $ 2,886
Dec 20, 8 PM $ 0.000168
+0.00%
$ 168,130 $ 2,885
Dec 20, 7 PM $ 0.000168
+0.00%
$ 168,130 $ 2,896
Dec 20, 6 PM $ 0.000168
+0.00%
$ 168,130 $ 2,897
Dec 20, 5 PM $ 0.000168
+0.00%
$ 168,130 $ 2,898