TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000167
-0.72%
$ 167,370 $ 3,373
Dec 18, 2 PM $ 0.000169
+0.00%
$ 168,590 $ 3,479
Dec 18, 1 PM $ 0.000169
+0.00%
$ 168,590 $ 3,541
Dec 18, 12 PM $ 0.000169
-0.09%
$ 168,590 $ 3,576
Dec 18, 11 AM $ 0.000169
-0.09%
$ 168,590 $ 3,611
Dec 18, 10 AM $ 0.000169
+0.00%
$ 168,590 $ 3,579
Dec 18, 9 AM $ 0.000169
+0.00%
$ 168,590 $ 3,503
Dec 18, 8 AM $ 0.000169
+0.00%
$ 168,590 $ 3,502
Dec 18, 7 AM $ 0.000168
-0.11%
$ 168,400 $ 3,481
Dec 18, 6 AM $ 0.000169
-0.01%
$ 168,590 $ 3,437
Dec 18, 5 AM $ 0.000171
+0.00%
$ 171,090 $ 3,401
Dec 18, 4 AM $ 0.000171
+0.00%
$ 171,090 $ 3,401
Dec 18, 3 AM $ 0.000171
+0.00%
$ 171,090 $ 3,401
Dec 18, 2 AM $ 0.000171
+0.00%
$ 171,090 $ 3,402
Dec 18, 1 AM $ 0.000171
+0.00%
$ 171,090 $ 3,399
Dec 18, 12 AM $ 0.000171
+0.00%
$ 171,090 $ 3,403
Dec 17, 11 PM $ 0.000171
+0.00%
$ 171,090 $ 3,404
Dec 17, 10 PM $ 0.000171
+0.00%
$ 171,090 $ 3,404
Dec 17, 9 PM $ 0.000171
-3.50%
$ 171,090 $ 3,404
Dec 17, 8 PM $ 0.000176
+3.03%
$ 175,550 $ 3,470
Dec 17, 7 PM $ 0.00017
+0.00%
$ 170,380 $ 3,230
Dec 17, 6 PM $ 0.00017
+0.46%
$ 170,380 $ 3,312
Dec 17, 5 PM $ 0.00017
-1.99%
$ 169,600 $ 3,322
Dec 17, 4 PM $ 0.000173
-5.70%
$ 173,040 $ 3,355
Dec 17, 3 PM $ 0.000183
+3.78%
$ 183,490 $ 3,518
Dec 17, 2 PM $ 0.000177
+2.01%
$ 176,800 $ 3,316
Dec 17, 1 PM $ 0.000173
-0.08%
$ 173,170 $ 3,186
Dec 17, 12 PM $ 0.000174
+0.00%
$ 173,520 $ 3,145
Dec 17, 11 AM $ 0.000173
-0.06%
$ 173,420 $ 3,096
Dec 17, 10 AM $ 0.000174
+0.00%
$ 173,520 $ 3,082
Dec 17, 9 AM $ 0.000174
+0.00%
$ 173,520 $ 3,110
Dec 17, 8 AM $ 0.000174
+0.00%
$ 173,520 $ 3,116
Dec 17, 7 AM $ 0.000174
+0.17%
$ 173,520 $ 3,116
Dec 17, 6 AM $ 0.000173
+0.00%
$ 173,230 $ 3,110
Dec 17, 5 AM $ 0.000173
+0.00%
$ 173,230 $ 3,105
Dec 17, 4 AM $ 0.000173
+0.00%
$ 173,230 $ 3,109
Dec 17, 3 AM $ 0.000173
+0.00%
$ 173,230 $ 3,132
Dec 17, 2 AM $ 0.000173
+0.00%
$ 173,230 $ 3,131
Dec 17, 1 AM $ 0.000173
+0.00%
$ 173,230 $ 3,152
Dec 17, 12 AM $ 0.000173
+0.00%
$ 173,230 $ 3,198
Dec 16, 11 PM $ 0.000173
+0.00%
$ 173,230 $ 3,248
Dec 16, 10 PM $ 0.000173
+0.00%
$ 173,230 $ 3,327
Dec 16, 9 PM $ 0.000173
+0.00%
$ 173,230 $ 3,350
Dec 16, 8 PM $ 0.000173
-1.30%
$ 173,230 $ 3,346
Dec 16, 7 PM $ 0.000176
+2.02%
$ 175,680 $ 3,332
Dec 16, 6 PM $ 0.000172
+0.84%
$ 172,200 $ 3,188
Dec 16, 5 PM $ 0.000171
+0.00%
$ 170,770 $ 3,146
Dec 16, 4 PM $ 0.000171
+0.95%
$ 170,770 $ 3,138
Dec 16, 3 PM $ 0.000169
+0.00%
$ 169,160 $ 3,138
Dec 16, 2 PM $ 0.000169
+0.00%
$ 169,160 $ 3,176